Cap Mercato $2.76T
-2.4%
Volume 24o $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monete
34.192
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hudi (HUDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011534 | $0.011506 | $0.01166 | $0.011632 | - | $232,543 |
| Feb-02 2026 | $0.011632 | $0.011158 | $0.011632 | $0.011415 | - | $234,529 |
| Feb-01 2026 | $0.011415 | $0.011415 | $0.011728 | $0.011647 | - | $230,140 |
| Jan-31 2026 | $0.011647 | $0.01158 | $0.012694 | $0.012694 | - | $234,833 |
| Jan-30 2026 | $0.012694 | $0.012544 | $0.013492 | $0.013492 | - | $255,938 |
| Jan-29 2026 | $0.013492 | $0.013492 | $0.013564 | $0.013564 | - | $272,028 |
| Jan-28 2026 | $0.013564 | $0.013284 | $0.013564 | $0.013284 | - | $273,477 |
| Jan-27 2026 | $0.013284 | $0.013284 | $0.013433 | $0.013336 | - | $267,823 |
| Jan-26 2026 | $0.013336 | $0.01263 | $0.013336 | $0.01263 | - | $268,886 |
| Jan-25 2026 | $0.01263 | $0.01263 | $0.013007 | $0.013007 | - | $254,640 |
| Jan-24 2026 | $0.013007 | $0.013007 | $0.014553 | $0.014553 | $567 | $262,238 |
| Jan-23 2026 | $0.014553 | $0.014493 | $0.015684 | $0.015684 | - | $293,420 |
| Jan-22 2026 | $0.015684 | $0.015499 | $0.015684 | $0.015499 | - | $316,207 |
| Jan-21 2026 | $0.015499 | $0.015499 | $0.0165 | $0.0165 | - | $312,495 |
| Jan-20 2026 | $0.016768 | $0.016768 | $0.01807 | $0.01807 | $403 | $338,074 |