Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Hudi (HUDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00944711 | $0.00944711 | $0.00944711 | $0.00944711 | - | $190,464 |
| Feb-22 2026 | $0.00944711 | $0.00944711 | $0.00961198 | $0.00961198 | - | $190,464 |
| Feb-21 2026 | $0.00961198 | $0.00947296 | $0.00961198 | $0.00947296 | - | $193,787 |
| Feb-20 2026 | $0.00947296 | $0.00936132 | $0.00947296 | $0.00936132 | - | $190,985 |
| Feb-19 2026 | $0.00936132 | $0.00936132 | $0.00936132 | $0.00936132 | - | $188,734 |
| Feb-18 2026 | $0.00936132 | $0.00936132 | $0.00962514 | $0.0095789 | - | $188,734 |
| Feb-17 2026 | $0.0095789 | $0.00931376 | $0.0095789 | $0.00931376 | - | $193,120 |
| Feb-16 2026 | $0.00931376 | $0.0090376 | $0.00936157 | $0.0090376 | - | $187,775 |
| Feb-15 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-14 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-13 2026 | $0.0090376 | $0.00875338 | $0.0090376 | $0.00875338 | - | $182,207 |
| Feb-12 2026 | $0.00875338 | $0.00875338 | $0.00875338 | $0.00875338 | - | $176,477 |
| Feb-11 2026 | $0.00875338 | $0.00875338 | $0.00980062 | $0.00980062 | - | $176,477 |
| Feb-10 2026 | $0.00980062 | $0.00980062 | $0.010026 | $0.010026 | - | $197,591 |
| Feb-09 2026 | $0.010026 | $0.010026 | $0.01045 | $0.01045 | - | $202,140 |