Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0033749 | $0.00336655 | $0.00339707 | $0.00339707 | - | $329,904 |
| Oct-24 2025 | $0.00339707 | $0.00332055 | $0.00342408 | $0.00332055 | $62 | $332,071 |
| Oct-23 2025 | $0.00332055 | $0.00332055 | $0.00332055 | $0.00332055 | - | $324,591 |
| Oct-22 2025 | $0.00332055 | $0.00332055 | $0.00339444 | $0.00339444 | - | $324,591 |
| Oct-21 2025 | $0.00339444 | $0.00339444 | $0.00339444 | $0.00339444 | - | $331,814 |
| Oct-20 2025 | $0.00339444 | $0.00339444 | $0.00345852 | $0.00345852 | - | $331,814 |
| Oct-19 2025 | $0.00345852 | $0.00330637 | $0.00345852 | $0.00330637 | $77 | $338,077 |
| Oct-18 2025 | $0.00330637 | $0.00330637 | $0.00330637 | $0.00330637 | - | $323,204 |
| Oct-17 2025 | $0.00330637 | $0.00330637 | $0.00340838 | $0.00340838 | - | $323,204 |
| Oct-16 2025 | $0.00340838 | $0.00340838 | $0.00340838 | $0.00340838 | - | $333,176 |
| Oct-15 2025 | $0.00340838 | $0.00340838 | $0.00356065 | $0.00356065 | - | $333,176 |
| Oct-14 2025 | $0.00356065 | $0.00341711 | $0.00366693 | $0.00366693 | - | $348,061 |
| Oct-13 2025 | $0.00366693 | $0.00329763 | $0.00366693 | $0.00329763 | - | $358,450 |
| Oct-12 2025 | $0.00329763 | $0.00329763 | $0.00332765 | $0.00332765 | - | $322,350 |
| Oct-11 2025 | $0.00332765 | $0.00330552 | $0.00378607 | $0.00378607 | - | $325,285 |