Cap Mercato $2.57T
3.21%
Volume 24o $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00079953 | $0.00079953 | $0.00080225 | $0.00080225 | - | $78,156 |
| Apr-04 2026 | $0.00080225 | $0.00079349 | $0.00080225 | $0.00079349 | - | $78,422 |
| Apr-03 2026 | $0.00079349 | $0.00079349 | $0.00081305 | $0.00081305 | - | $77,565 |
| Apr-02 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Apr-01 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Mar-31 2026 | $0.00081305 | $0.00078064 | $0.00081305 | $0.00078064 | - | $79,478 |
| Mar-30 2026 | $0.00078064 | $0.00078064 | $0.00078064 | $0.00078064 | - | $76,310 |
| Mar-29 2026 | $0.00078064 | $0.00077179 | $0.00078064 | $0.00077179 | - | $76,310 |
| Mar-28 2026 | $0.00077179 | $0.00077179 | $0.00077179 | $0.00077179 | - | $75,445 |
| Mar-27 2026 | $0.00077562 | $0.00077562 | $0.0008035 | $0.0008035 | - | $75,819 |
| Mar-26 2026 | $0.0008035 | $0.0008035 | $0.00084025 | $0.00084025 | $10 | $78,544 |
| Mar-25 2026 | $0.00084025 | $0.00084025 | $0.00084025 | $0.00084025 | - | $82,137 |
| Mar-24 2026 | $0.00084025 | $0.00081041 | $0.00084025 | $0.00081041 | - | $82,137 |
| Mar-23 2026 | $0.00081041 | $0.00081041 | $0.00081041 | $0.00081041 | - | $79,220 |
| Mar-22 2026 | $0.00081041 | $0.00081041 | $0.00083495 | $0.00083495 | - | $79,220 |