Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00326166 | $0.00317271 | $0.00329729 | $0.00317271 | $353 | $318,835 |
| Jul-13 2025 | $0.00317271 | $0.00317271 | $0.00317271 | $0.00317271 | - | $310,139 |
| Jul-12 2025 | $0.00317271 | $0.00303262 | $0.00317271 | $0.00303262 | - | $310,139 |
| Jul-11 2025 | $0.00303262 | $0.00303262 | $0.00303262 | $0.00303262 | - | $296,445 |
| Jul-10 2025 | $0.00303262 | $0.00269273 | $0.00303262 | $0.00269273 | - | $296,445 |
| Jul-09 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-08 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-07 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-06 2025 | $0.00269273 | $0.00266234 | $0.00269424 | $0.00266234 | - | $263,220 |
| Jul-05 2025 | $0.00266234 | $0.00261503 | $0.00266234 | $0.00261503 | - | $260,249 |
| Jul-04 2025 | $0.00261503 | $0.00261503 | $0.00262243 | $0.00262243 | - | $255,625 |
| Jul-03 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-02 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-01 2025 | $0.00262243 | $0.00256573 | $0.00262243 | $0.00256573 | - | $256,348 |
| Jun-30 2025 | $0.00256573 | $0.00256573 | $0.00256573 | $0.00256573 | - | $250,806 |