Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00396896 | $0.00396896 | $0.00396896 | $0.00396896 | - | $387,974 |
Oct-03 2025 | $0.00396896 | $0.0038263 | $0.00396896 | $0.0038263 | - | $387,974 |
Oct-02 2025 | $0.0038263 | $0.00376329 | $0.0038263 | $0.00376329 | - | $374,029 |
Oct-01 2025 | $0.00376329 | $0.00366845 | $0.00376329 | $0.00366845 | - | $367,869 |
Sep-30 2025 | $0.00366845 | $0.00366845 | $0.00369235 | $0.00369235 | - | $358,598 |
Sep-29 2025 | $0.00369235 | $0.00351345 | $0.00369235 | $0.00351345 | $79 | $360,935 |
Sep-28 2025 | $0.00351345 | $0.00351345 | $0.00351345 | $0.00351345 | - | $343,447 |
Sep-27 2025 | $0.00351345 | $0.00351345 | $0.00352497 | $0.00352497 | $35 | $343,447 |
Sep-26 2025 | $0.00345383 | $0.00345383 | $0.00359836 | $0.00359836 | - | $337,619 |
Sep-25 2025 | $0.00359836 | $0.00359836 | $0.00377642 | $0.00377642 | - | $351,747 |
Sep-24 2025 | $0.00377642 | $0.00377642 | $0.00377642 | $0.00377642 | - | $369,153 |
Sep-23 2025 | $0.00377642 | $0.00374492 | $0.00377642 | $0.00374492 | - | $369,153 |
Sep-22 2025 | $0.00374492 | $0.00374492 | $0.00401208 | $0.00401208 | - | $366,074 |
Sep-21 2025 | $0.00401208 | $0.00401208 | $0.00405149 | $0.00405149 | - | $392,189 |
Sep-20 2025 | $0.00405149 | $0.00400889 | $0.00405149 | $0.00400889 | - | $396,042 |