Cap Mercato $2.73T
0.96%
Volume 24o $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00090564 | $0.00081681 | $0.00090564 | $0.00081681 | - | $88,528 |
| Mar-15 2026 | $0.00081681 | $0.00080716 | $0.00081681 | $0.00080716 | - | $79,845 |
| Mar-14 2026 | $0.00080716 | $0.00080465 | $0.0008113 | $0.0008113 | - | $78,902 |
| Mar-13 2026 | $0.0008113 | $0.00080552 | $0.00082433 | $0.00080552 | $14 | $79,306 |
| Mar-12 2026 | $0.00080552 | $0.00078989 | $0.00080552 | $0.00078989 | $4 | $78,742 |
| Mar-11 2026 | $0.00078989 | $0.00078508 | $0.00078989 | $0.00078508 | - | $77,213 |
| Mar-10 2026 | $0.00078508 | $0.00078508 | $0.00078508 | $0.00078508 | - | $76,743 |
| Mar-09 2026 | $0.00078508 | $0.00076359 | $0.00078508 | $0.00076359 | - | $76,743 |
| Mar-08 2026 | $0.00076359 | $0.00075191 | $0.00076359 | $0.00075855 | - | $74,643 |
| Mar-07 2026 | $0.00075868 | $0.00074583 | $0.00076253 | $0.00074583 | - | $74,163 |
| Mar-06 2026 | $0.00074583 | $0.0007415 | $0.00078202 | $0.00078202 | - | $72,907 |
| Mar-05 2026 | $0.00078202 | $0.00078202 | $0.00082181 | $0.00082181 | $62 | $76,445 |
| Mar-04 2026 | $0.00082181 | $0.00075272 | $0.00082181 | $0.00075272 | - | $80,334 |
| Mar-03 2026 | $0.00075272 | $0.00072199 | $0.00075272 | $0.00072199 | - | $73,581 |
| Mar-02 2026 | $0.00072199 | $0.00072038 | $0.00072659 | $0.00072338 | - | $70,576 |