Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hourglass WAIT

Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00396896 $0.00396896 $0.00396896 $0.00396896 - $387,974
Oct-03 2025 $0.00396896 $0.0038263 $0.00396896 $0.0038263 - $387,974
Oct-02 2025 $0.0038263 $0.00376329 $0.0038263 $0.00376329 - $374,029
Oct-01 2025 $0.00376329 $0.00366845 $0.00376329 $0.00366845 - $367,869
Sep-30 2025 $0.00366845 $0.00366845 $0.00369235 $0.00369235 - $358,598
Sep-29 2025 $0.00369235 $0.00351345 $0.00369235 $0.00351345 $79 $360,935
Sep-28 2025 $0.00351345 $0.00351345 $0.00351345 $0.00351345 - $343,447
Sep-27 2025 $0.00351345 $0.00351345 $0.00352497 $0.00352497 $35 $343,447
Sep-26 2025 $0.00345383 $0.00345383 $0.00359836 $0.00359836 - $337,619
Sep-25 2025 $0.00359836 $0.00359836 $0.00377642 $0.00377642 - $351,747
Sep-24 2025 $0.00377642 $0.00377642 $0.00377642 $0.00377642 - $369,153
Sep-23 2025 $0.00377642 $0.00374492 $0.00377642 $0.00374492 - $369,153
Sep-22 2025 $0.00374492 $0.00374492 $0.00401208 $0.00401208 - $366,074
Sep-21 2025 $0.00401208 $0.00401208 $0.00405149 $0.00405149 - $392,189
Sep-20 2025 $0.00405149 $0.00400889 $0.00405149 $0.00400889 - $396,042

Analisi storica e di mercato del prezzo di Hourglass (WAIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 30-09-2022.