Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020432 | $0.020294 | $0.02052 | $0.020308 | $171 | $1,997,289 |
| Aug-30 2024 | $0.020307 | $0.020031 | $0.020421 | $0.020344 | $528 | $1,985,053 |
| Aug-29 2024 | $0.020342 | $0.020218 | $0.020555 | $0.020268 | $1,028 | $1,988,524 |
| Aug-28 2024 | $0.020268 | $0.019913 | $0.02027 | $0.019937 | $804 | $1,981,310 |
| Aug-27 2024 | $0.020349 | $0.020349 | $0.021925 | $0.021925 | $682 | $1,989,214 |
| Aug-26 2024 | $0.02192 | $0.02192 | $0.0221 | $0.0221 | $517 | $2,142,761 |
| Aug-25 2024 | $0.022118 | $0.021965 | $0.02377 | $0.02206 | $75,219 | $2,162,166 |
| Aug-24 2024 | $0.022063 | $0.021859 | $0.022103 | $0.021961 | $951 | $2,156,794 |
| Aug-23 2024 | $0.022101 | $0.020853 | $0.022101 | $0.020853 | $2,670 | $2,160,501 |
| Aug-22 2024 | $0.020853 | $0.02078 | $0.021038 | $0.02093 | $531 | $2,038,497 |
| Aug-21 2024 | $0.020929 | $0.020525 | $0.02093 | $0.020537 | $532 | $2,045,917 |
| Aug-20 2024 | $0.020537 | $0.020504 | $0.022968 | $0.022968 | $16,137 | $2,007,574 |
| Aug-19 2024 | $0.02297 | $0.022965 | $0.02299 | $0.022976 | $325 | $2,245,397 |
| Aug-18 2024 | $0.022976 | $0.022358 | $0.022985 | $0.022646 | $462 | $2,245,985 |
| Aug-17 2024 | $0.022646 | $0.022151 | $0.022925 | $0.022893 | $471 | $2,213,720 |