Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hourglass WAIT

Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0033749 $0.00336655 $0.00339707 $0.00339707 - $329,904
Oct-24 2025 $0.00339707 $0.00332055 $0.00342408 $0.00332055 $62 $332,071
Oct-23 2025 $0.00332055 $0.00332055 $0.00332055 $0.00332055 - $324,591
Oct-22 2025 $0.00332055 $0.00332055 $0.00339444 $0.00339444 - $324,591
Oct-21 2025 $0.00339444 $0.00339444 $0.00339444 $0.00339444 - $331,814
Oct-20 2025 $0.00339444 $0.00339444 $0.00345852 $0.00345852 - $331,814
Oct-19 2025 $0.00345852 $0.00330637 $0.00345852 $0.00330637 $77 $338,077
Oct-18 2025 $0.00330637 $0.00330637 $0.00330637 $0.00330637 - $323,204
Oct-17 2025 $0.00330637 $0.00330637 $0.00340838 $0.00340838 - $323,204
Oct-16 2025 $0.00340838 $0.00340838 $0.00340838 $0.00340838 - $333,176
Oct-15 2025 $0.00340838 $0.00340838 $0.00356065 $0.00356065 - $333,176
Oct-14 2025 $0.00356065 $0.00341711 $0.00366693 $0.00366693 - $348,061
Oct-13 2025 $0.00366693 $0.00329763 $0.00366693 $0.00329763 - $358,450
Oct-12 2025 $0.00329763 $0.00329763 $0.00332765 $0.00332765 - $322,350
Oct-11 2025 $0.00332765 $0.00330552 $0.00378607 $0.00378607 - $325,285

Analisi storica e di mercato del prezzo di Hourglass (WAIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1122 giorni, dal giorno 30-09-2022.