Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hourglass (WAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.004084 | $0.004084 | $0.004084 | $0.004084 | - | $399,220 |
| Aug-19 2025 | $0.00414741 | $0.00414741 | $0.00428727 | $0.00428727 | - | $405,418 |
| Aug-18 2025 | $0.00430317 | $0.00430317 | $0.00444766 | $0.00444766 | - | $420,644 |
| Aug-17 2025 | $0.00444766 | $0.00438315 | $0.00444766 | $0.00438913 | - | $434,768 |
| Aug-16 2025 | $0.00438246 | $0.00438246 | $0.00470788 | $0.00470788 | - | $428,395 |
| Aug-15 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-14 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-13 2025 | $0.00470788 | $0.00456071 | $0.00470788 | $0.00456071 | - | $460,205 |
| Aug-12 2025 | $0.00456071 | $0.00424451 | $0.00456071 | $0.00424451 | - | $445,819 |
| Aug-11 2025 | $0.00424451 | $0.00424451 | $0.00427313 | $0.00427313 | - | $414,910 |
| Aug-10 2025 | $0.00427313 | $0.00427313 | $0.00427313 | $0.00427313 | - | $417,708 |
| Aug-09 2025 | $0.00427313 | $0.00403676 | $0.00427313 | $0.00416367 | - | $417,708 |
| Aug-08 2025 | $0.00416367 | $0.00396812 | $0.00416367 | $0.00396812 | - | $407,008 |
| Aug-07 2025 | $0.00396812 | $0.00367699 | $0.00396812 | $0.00367699 | - | $387,892 |
| Aug-06 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |