Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Hord (HORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00439032 | $0.00432615 | $0.00448055 | $0.00448002 | $57,926 | $389,053 |
| Nov-10 2024 | $0.00447945 | $0.00446979 | $0.00456984 | $0.00455479 | $58,367 | $396,951 |
| Nov-09 2024 | $0.00455026 | $0.00449412 | $0.00458473 | $0.00449412 | $55,396 | $403,226 |
| Nov-08 2024 | $0.00449606 | $0.00449152 | $0.00463318 | $0.00463242 | $56,924 | $398,424 |
| Nov-07 2024 | $0.00462982 | $0.0045712 | $0.00464158 | $0.00463807 | $53,670 | $410,276 |
| Nov-06 2024 | $0.00463438 | $0.00435311 | $0.00468388 | $0.00440114 | $59,784 | $410,681 |
| Nov-05 2024 | $0.00439766 | $0.00424593 | $0.00439938 | $0.00426505 | $57,177 | $389,703 |
| Nov-04 2024 | $0.00426063 | $0.00425694 | $0.00443563 | $0.00443135 | $56,190 | $377,560 |
| Nov-03 2024 | $0.00443616 | $0.004431 | $0.00445214 | $0.00444742 | $57,854 | $393,115 |
| Nov-02 2024 | $0.00444931 | $0.00443323 | $0.00445304 | $0.00443537 | $56,245 | $394,280 |
| Nov-01 2024 | $0.00443282 | $0.00442845 | $0.00443714 | $0.00442886 | $55,904 | $392,819 |
| Oct-31 2024 | $0.00443074 | $0.00442788 | $0.00451149 | $0.0045076 | $55,042 | $392,635 |
| Oct-30 2024 | $0.00451009 | $0.00446188 | $0.00461064 | $0.00459843 | $57,362 | $399,666 |
| Oct-29 2024 | $0.00460072 | $0.00457876 | $0.00470914 | $0.00469974 | $55,482 | $407,698 |
| Oct-28 2024 | $0.00469852 | $0.00469477 | $0.00470436 | $0.00469902 | $56,666 | $416,364 |