Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hord (HORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00561058 | $0.00546979 | $0.00561058 | $0.00546979 | $27,616 | $497,188 |
| Aug-30 2024 | $0.00547136 | $0.00544244 | $0.005629 | $0.005629 | $26,949 | $484,850 |
| Aug-29 2024 | $0.00561639 | $0.00551802 | $0.00567334 | $0.00554787 | $27,421 | $497,702 |
| Aug-28 2024 | $0.00553869 | $0.00553869 | $0.0056195 | $0.00556886 | $27,153 | $490,817 |
| Aug-27 2024 | $0.00556823 | $0.00556823 | $0.00581771 | $0.0057805 | $27,086 | $493,435 |
| Aug-26 2024 | $0.00581132 | $0.00577399 | $0.00585609 | $0.00580234 | $26,860 | $514,977 |
| Aug-25 2024 | $0.0058088 | $0.00571962 | $0.00581123 | $0.00572003 | $26,555 | $514,753 |
| Aug-24 2024 | $0.00572076 | $0.00566523 | $0.00572252 | $0.00568208 | $26,493 | $506,951 |
| Aug-23 2024 | $0.00569306 | $0.00553467 | $0.00570374 | $0.00554291 | $27,321 | $504,497 |
| Aug-22 2024 | $0.00560096 | $0.00552305 | $0.00563015 | $0.00557719 | $27,063 | $496,335 |
| Aug-21 2024 | $0.00557521 | $0.00557521 | $0.00581917 | $0.00570765 | $28,710 | $494,053 |
| Aug-20 2024 | $0.00571371 | $0.00566378 | $0.00596682 | $0.0058879 | $26,344 | $506,327 |
| Aug-19 2024 | $0.00586064 | $0.00584749 | $0.00596074 | $0.00595204 | $26,169 | $519,346 |
| Aug-18 2024 | $0.0059473 | $0.00593133 | $0.00596329 | $0.0059492 | $26,568 | $527,026 |
| Aug-17 2024 | $0.00594069 | $0.00592942 | $0.00595021 | $0.00593006 | $26,059 | $526,440 |