Cap Mercato $3.49T
-1.33%
Volume 24o $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hord (HORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,536 | $195,921 |
| Apr-09 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,541 | $195,921 |
| Apr-08 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,503 | $195,921 |
| Apr-07 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,545 | $195,921 |
| Apr-06 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,519 | $195,921 |
| Apr-05 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,535 | $195,921 |
| Apr-04 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Apr-03 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,532 | $195,921 |
| Apr-02 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,530 | $195,921 |
| Apr-01 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,548 | $195,921 |
| Mar-31 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,547 | $195,921 |
| Mar-30 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,540 | $195,921 |
| Mar-29 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-28 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-27 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,542 | $195,921 |