Cap Mercato $4.49T 1%
Volume 24o $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hord HORD

Prezzo storico di Hord (HORD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,536 $195,921
Apr-09 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,541 $195,921
Apr-08 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,503 $195,921
Apr-07 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,545 $195,921
Apr-06 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,519 $195,921
Apr-05 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,535 $195,921
Apr-04 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,529 $195,921
Apr-03 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,532 $195,921
Apr-02 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,530 $195,921
Apr-01 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,548 $195,921
Mar-31 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,547 $195,921
Mar-30 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,540 $195,921
Mar-29 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,529 $195,921
Mar-28 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,529 $195,921
Mar-27 2025 $0.00221089 $0.00221089 $0.00221089 $0.00221089 $52,542 $195,921

Analisi storica e di mercato del prezzo di Hord (HORD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1448 giorni, dal giorno 18-10-2021.