Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000007248 | $0.0000067223 | $0.0000076832 | $0.0000067307 | $1,035,235 | $3,049,168 |
| Jan-08 2026 | $0.0000067765 | $0.0000066932 | $0.000007 | $0.0000069906 | $965,345 | $2,850,831 |
| Jan-07 2026 | $0.0000070059 | $0.0000069818 | $0.000007936 | $0.000007936 | $745,732 | $2,947,341 |
| Jan-06 2026 | $0.0000079032 | $0.0000077709 | $0.0000080789 | $0.0000078496 | $765,074 | $3,324,828 |
| Jan-05 2026 | $0.0000078646 | $0.0000073883 | $0.0000079358 | $0.0000073883 | $997,199 | $3,308,565 |
| Jan-04 2026 | $0.000007622 | $0.0000075156 | $0.0000076583 | $0.0000075156 | $1,077,363 | $3,206,525 |
| Jan-03 2026 | $0.0000074576 | $0.000007129 | $0.0000075551 | $0.0000075551 | $1,051,314 | $3,137,373 |
| Jan-02 2026 | $0.0000075316 | $0.0000068316 | $0.0000075316 | $0.000006906 | $966,441 | $3,168,502 |
| Jan-01 2026 | $0.0000068685 | $0.00000685 | $0.0000069901 | $0.0000069809 | $1,018,157 | $2,889,519 |
| Dec-31 2025 | $0.0000070174 | $0.0000069523 | $0.0000071427 | $0.0000070253 | $1,103,878 | $2,952,153 |
| Dec-30 2025 | $0.0000070307 | $0.0000070034 | $0.0000071008 | $0.0000070399 | $1,099,909 | $2,957,746 |
| Dec-29 2025 | $0.0000070379 | $0.0000069624 | $0.0000072484 | $0.0000069624 | $990,242 | $2,960,790 |
| Dec-28 2025 | $0.0000069614 | $0.0000069258 | $0.0000069897 | $0.0000069862 | $1,076,994 | $2,928,623 |
| Dec-27 2025 | $0.0000069752 | $0.0000068362 | $0.0000069752 | $0.0000069494 | $1,002,910 | $2,934,431 |
| Dec-26 2025 | $0.0000069518 | $0.0000069153 | $0.0000071257 | $0.0000069699 | $978,543 | $2,924,569 |