Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000038613 | $0.0000038263 | $0.0000039651 | $0.0000039146 | $262,567 | $1,624,424 |
| Mar-11 2026 | $0.0000039216 | $0.0000038767 | $0.0000039912 | $0.0000039741 | $281,560 | $1,649,796 |
| Mar-10 2026 | $0.0000039381 | $0.0000038567 | $0.0000040305 | $0.0000038567 | $270,613 | $1,656,753 |
| Mar-09 2026 | $0.0000039169 | $0.0000037714 | $0.0000041784 | $0.0000037991 | $335,393 | $1,647,826 |
| Mar-08 2026 | $0.0000037886 | $0.0000037161 | $0.0000038119 | $0.0000037972 | $280,288 | $1,593,867 |
| Mar-07 2026 | $0.0000037916 | $0.0000037832 | $0.0000038803 | $0.0000038741 | $289,308 | $1,595,090 |
| Mar-06 2026 | $0.0000038662 | $0.0000038398 | $0.0000040317 | $0.0000039945 | $284,808 | $1,626,481 |
| Mar-05 2026 | $0.0000039992 | $0.0000039992 | $0.0000042226 | $0.0000040407 | $286,836 | $1,682,445 |
| Mar-04 2026 | $0.0000040679 | $0.0000037743 | $0.0000041917 | $0.0000038253 | $329,028 | $1,711,332 |
| Mar-03 2026 | $0.0000038491 | $0.0000037485 | $0.0000039654 | $0.0000039522 | $448,692 | $1,619,313 |
| Mar-02 2026 | $0.000003996 | $0.0000037204 | $0.0000040053 | $0.0000038164 | $500,379 | $1,681,105 |
| Mar-01 2026 | $0.0000037991 | $0.0000037524 | $0.0000040465 | $0.0000038921 | $479,366 | $1,598,273 |
| Feb-28 2026 | $0.0000039052 | $0.0000036747 | $0.0000039052 | $0.0000038322 | $490,007 | $1,642,903 |
| Feb-27 2026 | $0.0000038189 | $0.000003812 | $0.0000041461 | $0.0000040948 | $478,987 | $1,606,600 |
| Feb-26 2026 | $0.0000040984 | $0.0000039925 | $0.0000041999 | $0.0000041783 | $466,265 | $1,724,175 |