Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000034104 | $0.0000032398 | $0.0000036538 | $0.0000036451 | $285,281 | $1,434,746 |
| Apr-01 2026 | $0.0000036562 | $0.0000036458 | $0.0000037374 | $0.0000036626 | $277,787 | $1,538,150 |
| Mar-31 2026 | $0.0000036502 | $0.0000032593 | $0.0000036502 | $0.0000033222 | $281,054 | $1,535,642 |
| Mar-30 2026 | $0.0000033357 | $0.0000033116 | $0.0000034521 | $0.0000033866 | $278,214 | $1,403,321 |
| Mar-29 2026 | $0.0000033818 | $0.0000033682 | $0.000003483 | $0.0000034399 | $266,602 | $1,422,706 |
| Mar-28 2026 | $0.0000034442 | $0.0000033726 | $0.0000034647 | $0.0000033784 | $282,388 | $1,448,959 |
| Mar-27 2026 | $0.0000033801 | $0.0000033801 | $0.0000037072 | $0.0000036984 | $260,743 | $1,421,997 |
| Mar-26 2026 | $0.0000036905 | $0.0000036756 | $0.0000038527 | $0.0000038527 | $270,077 | $1,552,584 |
| Mar-25 2026 | $0.0000038413 | $0.0000037277 | $0.0000038413 | $0.0000037564 | $285,541 | $1,616,037 |
| Mar-24 2026 | $0.0000037468 | $0.000003716 | $0.0000040055 | $0.0000039592 | $290,040 | $1,576,271 |
| Mar-23 2026 | $0.0000039726 | $0.0000038162 | $0.0000040422 | $0.0000038588 | $292,460 | $1,671,236 |
| Mar-22 2026 | $0.0000038717 | $0.000003837 | $0.0000039825 | $0.0000038457 | $284,645 | $1,628,786 |
| Mar-21 2026 | $0.0000039834 | $0.0000039123 | $0.0000047082 | $0.0000041859 | $438,878 | $1,675,796 |
| Mar-20 2026 | $0.0000041852 | $0.0000038725 | $0.0000041852 | $0.0000039032 | $298,073 | $1,760,711 |
| Mar-19 2026 | $0.0000039395 | $0.0000038978 | $0.0000041037 | $0.0000040922 | $282,321 | $1,657,322 |