Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000006648 | $0.0000054174 | $0.0000070121 | $0.0000054174 | $1,036,809 | $2,796,753 |
| Dec-17 2025 | $0.0000054221 | $0.0000054192 | $0.0000058953 | $0.0000058931 | $748,419 | $2,281,044 |
| Dec-16 2025 | $0.0000058557 | $0.0000057936 | $0.0000060997 | $0.0000060997 | $981,922 | $2,463,439 |
| Dec-15 2025 | $0.0000060602 | $0.000005941 | $0.0000070098 | $0.0000068805 | $1,052,208 | $2,549,495 |
| Dec-14 2025 | $0.000006869 | $0.000006869 | $0.0000071388 | $0.0000070641 | $1,117,603 | $2,889,744 |
| Dec-13 2025 | $0.0000070696 | $0.0000070526 | $0.0000072975 | $0.0000072805 | $1,082,917 | $2,974,128 |
| Dec-12 2025 | $0.0000073463 | $0.0000072532 | $0.0000078298 | $0.000007799 | $1,044,272 | $3,090,528 |
| Dec-11 2025 | $0.0000077954 | $0.0000074907 | $0.0000080309 | $0.0000080309 | $1,096,052 | $3,279,480 |
| Dec-10 2025 | $0.0000080823 | $0.0000080823 | $0.0000086788 | $0.0000086788 | $1,055,585 | $3,400,157 |
| Dec-09 2025 | $0.0000086744 | $0.0000080952 | $0.0000088509 | $0.00000816 | $1,065,851 | $3,649,259 |
| Dec-08 2025 | $0.0000081783 | $0.0000078728 | $0.0000082225 | $0.0000078728 | $1,038,359 | $3,440,536 |
| Dec-07 2025 | $0.0000078171 | $0.000007737 | $0.000008452 | $0.000008452 | $1,056,874 | $3,288,614 |
| Dec-06 2025 | $0.0000084565 | $0.0000084171 | $0.0000085775 | $0.0000085379 | $1,060,426 | $3,557,581 |
| Dec-05 2025 | $0.0000085257 | $0.0000084295 | $0.0000089779 | $0.0000088819 | $1,084,958 | $3,586,691 |
| Dec-04 2025 | $0.0000088802 | $0.0000085629 | $0.0000089903 | $0.000008849 | $1,111,488 | $3,735,813 |