Cap Mercato $3.24T -4.34%
Volume 24o $273.95B 11.03%
BTC % 55.1% 0.3%
ETH % 11.13% -3.05%
Monete 34.078 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
hong kong floki HKFLOKI

Prezzo storico di hong kong floki (HKFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-07 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-06 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-05 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-04 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-03 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-02 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-01 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Jul-31 2024 $52,692,533,140,377 $52,692,533,140,377 $54,051,614,565,403 $54,051,614,565,403 $2 -
Jul-30 2024 $54,051,614,565,403 $47,179,455,109,960 $56,601,921,194,450 $47,179,455,109,960 $2 -
Jul-29 2024 $47,179,455,109,960 $37,601,548,851,576 $47,179,455,109,960 $37,601,548,851,576 $6 -
Jul-28 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-27 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-26 2024 $37,601,548,851,576 $37,601,548,851,576 $173,670,918,065,910 $85,603,027,455,916 $75 -
Jul-25 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -

Analisi storica e di mercato del prezzo di hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 20-11-2024.