Cap Mercato $4.23T 1.93%
Volume 24o $322.70B 1.93%
BTC % 53.69% 0.33%
ETH % 12.44% -0.64%
Monete 33.104 +14
Scambi 885
Ultimo aggiornamento 3 Secondi fa
hong kong floki HKFLOKI

Prezzo storico di hong kong floki (HKFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-07 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-06 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-05 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-04 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-03 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-02 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-01 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Jul-31 2024 $52,692,533,140,377 $52,692,533,140,377 $54,051,614,565,403 $54,051,614,565,403 $2 -
Jul-30 2024 $54,051,614,565,403 $47,179,455,109,960 $56,601,921,194,450 $47,179,455,109,960 $2 -
Jul-29 2024 $47,179,455,109,960 $37,601,548,851,576 $47,179,455,109,960 $37,601,548,851,576 $6 -
Jul-28 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-27 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-26 2024 $37,601,548,851,576 $37,601,548,851,576 $173,670,918,065,910 $85,603,027,455,916 $75 -
Jul-25 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -

Analisi storica e di mercato del prezzo di hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 12-07-2024.