Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $191,412,492,219 | $187,776,290,112 | $207,844,665,919 | $204,716,811,423 | $456 | - |
| Jul-12 2025 | $187,742,999,498 | $182,726,684,870 | $201,111,723,113 | $185,689,907,423 | $257 | - |
| Jul-11 2025 | $192,221,287,593 | $185,975,620,013 | $216,054,371,310 | $216,054,371,310 | $537 | - |
| Jul-10 2025 | $186,305,253,947 | $177,875,787,596 | $216,692,738,452 | $177,875,787,596 | $427 | - |
| Jul-09 2025 | $177,868,578,455 | $177,868,578,455 | $328,832,626,837 | $284,100,589,819 | $182 | - |
| Jul-08 2025 | $286,937,226,226 | $187,140,258,233 | $286,937,226,226 | $218,901,059,740 | $77 | - |
| Jul-07 2025 | $218,819,674,884 | $183,205,422,999 | $250,657,448,512 | $250,657,448,512 | $343 | - |
| Jul-06 2025 | $253,560,440,619 | $218,357,384,170 | $286,976,206,401 | $218,358,005,603 | $208 | - |
| Jul-05 2025 | $218,369,333,799 | $203,860,427,424 | $323,846,484,558 | $208,080,376,337 | $95 | - |
| Jul-04 2025 | $208,080,376,337 | $184,589,274,639 | $208,080,376,337 | $203,853,407,420 | $54 | - |
| Jul-03 2025 | $203,917,861,154 | $186,092,572,531 | $220,863,936,142 | $218,538,958,661 | $488 | - |
| Jul-02 2025 | $218,564,422,536 | $177,975,474,857 | $221,483,646,124 | $177,975,474,857 | $394 | - |
| Jul-01 2025 | $177,963,170,892 | $177,963,170,892 | $214,622,028,642 | $192,653,150,825 | $798 | - |
| Jun-30 2025 | $192,600,919,420 | $166,036,346,987 | $212,276,432,988 | $166,036,346,987 | $576 | - |
| Jun-29 2025 | $165,307,201,310 | $163,530,034,827 | $213,759,245,658 | $184,324,697,398 | $809 | - |