Cap Mercato $3.30T
-1.68%
Volume 24o $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monete
33.777
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $120,019,778,874 | $24,815,720,299 | $120,019,778,874 | $68,204,246,532 | $48 | - |
| Dec-07 2025 | $68,204,246,532 | $24,267,382,432 | $71,699,084,458 | $71,699,084,458 | $419 | - |
| Dec-06 2025 | $71,699,084,458 | $38,515,277,420 | $80,696,868,518 | $79,177,431,878 | $285 | - |
| Dec-05 2025 | $79,177,433,832 | $79,177,433,832 | $84,416,447,003 | $84,142,783,293 | $142 | - |
| Dec-04 2025 | $84,356,425,936 | $44,772,460,277 | $114,270,167,840 | $114,270,167,840 | $356 | - |
| Dec-03 2025 | $112,097,195,217 | $41,988,838,363 | $112,097,195,217 | $83,544,485,467 | $238 | - |
| Dec-02 2025 | $83,541,419,181 | $20,999,049,938 | $83,541,419,181 | $57,828,566,018 | $592 | - |
| Dec-01 2025 | $55,777,412,854 | $37,374,794,439 | $72,033,313,797 | $72,033,313,797 | $288 | - |
| Nov-30 2025 | $54,119,541,709 | $45,283,181,695 | $85,770,491,827 | $45,377,723,333 | $389 | - |
| Nov-29 2025 | $94,584,609,298 | $45,675,239,386 | $103,594,764,738 | $99,150,082,680 | $921 | - |
| Nov-28 2025 | $96,084,355,708 | $47,688,373,742 | $96,084,355,708 | $55,980,736,205 | $1,412 | - |
| Nov-27 2025 | $43,545,617,441 | $27,766,838,852 | $201,358,145,119 | $201,271,782,559 | $2,496 | - |
| Nov-26 2025 | $201,235,922,394 | $166,344,840,723 | $201,235,922,394 | $198,117,399,642 | $192 | - |
| Nov-25 2025 | $193,511,822,678 | $165,013,237,445 | $200,127,264,749 | $177,288,156,694 | $379 | - |
| Nov-24 2025 | $186,427,090,759 | $164,911,153,595 | $202,569,298,803 | $202,144,738,686 | $103 | - |