Cap Mercato $2.62T
-1.6%
Volume 24o $164.85B
-17.61%
BTC % 54.65%
-0.32%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $70,013,487,873 | $70,011,639,411 | $80,034,438,885 | $79,956,922,594 | $0 | - |
| Apr-10 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-09 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-08 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-07 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-06 2026 | $79,956,922,594 | $79,956,922,594 | $79,973,146,800 | $79,973,089,761 | - | - |
| Apr-05 2026 | $79,963,854,654 | $79,963,854,654 | $79,989,694,233 | $79,988,912,735 | $0 | - |
| Apr-04 2026 | $79,990,226,685 | $79,978,540,107 | $139,981,190,111 | $139,981,190,111 | $4 | - |
| Apr-03 2026 | $139,980,891,234 | $69,950,032,705 | $139,998,236,164 | $69,950,032,705 | $12 | - |
| Apr-02 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Apr-01 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-31 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-30 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-29 2026 | $69,950,032,705 | $69,950,032,705 | $69,964,017,591 | $69,964,017,591 | - | - |
| Mar-28 2026 | $69,952,905,880 | $69,944,758,546 | $79,960,753,249 | $79,960,753,249 | $1 | - |