Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $240,360,542,874 | $237,375,828,376 | $302,363,689,932 | $300,814,466,781 | $2,536 | - |
| Sep-08 2025 | $300,758,680,291 | $227,002,842,307 | $300,758,680,291 | $259,068,335,064 | $3,637 | - |
| Sep-07 2025 | $231,368,144,408 | $231,368,144,408 | $295,794,292,772 | $293,997,879,178 | $926 | - |
| Sep-06 2025 | $295,298,685,215 | $255,306,425,648 | $295,735,421,190 | $294,761,372,180 | $1,876 | - |
| Sep-05 2025 | $277,395,098,017 | $206,020,160,025 | $281,045,746,514 | $270,793,373,524 | $3,384 | - |
| Sep-04 2025 | $238,881,638,230 | $197,029,561,129 | $303,773,163,230 | $209,624,651,391 | $3,308 | - |
| Sep-03 2025 | $208,641,607,270 | $165,021,440,603 | $215,514,936,907 | $165,021,440,603 | $1,106 | - |
| Sep-02 2025 | $164,884,111,267 | $130,558,457,373 | $164,884,111,267 | $150,381,488,740 | $1,066 | - |
| Sep-01 2025 | $156,257,333,409 | $136,467,222,739 | $217,408,550,114 | $137,120,012,865 | $104 | - |
| Aug-31 2025 | $143,215,573,527 | $133,008,369,354 | $173,742,926,397 | $148,469,270,717 | $578 | - |
| Aug-30 2025 | $148,239,785,605 | $143,692,620,097 | $177,972,976,152 | $144,509,287,961 | $233 | - |
| Aug-29 2025 | $144,509,512,158 | $127,435,908,514 | $145,975,578,265 | $128,443,178,811 | $174 | - |
| Aug-28 2025 | $128,488,248,225 | $127,233,825,516 | $129,750,991,788 | $128,134,627,672 | $153 | - |
| Aug-27 2025 | $129,120,571,975 | $129,071,177,134 | $148,838,927,954 | $148,838,927,954 | $404 | - |
| Aug-26 2025 | $145,935,183,776 | $126,186,291,715 | $147,167,662,845 | $144,843,193,814 | $561 | - |