Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $154,619,095,696 $134,105,736,194 $188,786,027,369 $170,347,879,683 $196 -
Aug-19 2025 $167,639,305,561 $125,322,046,021 $173,570,865,898 $143,928,499,689 $133 -
Aug-18 2025 $143,927,032,138 $143,873,026,674 $167,596,472,550 $160,832,622,368 $78 -
Aug-17 2025 $160,830,068,734 $143,909,799,493 $160,830,068,734 $143,909,799,493 $45 -
Aug-16 2025 $143,909,799,493 $125,321,681,817 $169,038,048,863 $164,029,318,144 $134 -
Aug-15 2025 $164,034,740,079 $129,848,376,091 $174,500,720,080 $150,980,467,052 $398 -
Aug-14 2025 $150,540,329,341 $138,598,756,422 $170,673,234,416 $152,419,734,684 $224 -
Aug-13 2025 $153,567,502,626 $146,048,957,325 $170,233,148,789 $146,048,957,325 $695 -
Aug-12 2025 $146,979,597,971 $132,874,607,750 $172,465,622,700 $138,675,839,298 $465 -
Aug-11 2025 $142,950,994,425 $119,999,852,884 $142,985,549,861 $129,286,932,307 $745 -
Aug-10 2025 $129,083,817,084 $127,551,554,259 $142,271,248,785 $127,551,554,259 $666 -
Aug-09 2025 $126,204,105,866 $125,982,808,656 $159,337,167,482 $143,934,299,370 $1,188 -
Aug-08 2025 $143,937,358,653 $143,937,358,653 $287,421,118,363 $183,950,844,195 $510 -
Aug-07 2025 $183,962,871,694 $136,534,561,849 $184,888,725,011 $145,228,538,701 $506 -
Aug-06 2025 $145,555,959,598 $130,026,633,244 $173,538,433,268 $130,026,633,244 $500 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 835 giorni, dal giorno 09-05-2023.