Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $216,592,231,709 | $171,869,328,172 | $351,777,218,988 | $172,739,973,991 | $348 | - |
| Jun-21 2025 | $172,747,204,052 | $167,165,564,738 | $193,184,302,528 | $176,406,028,565 | $82 | - |
| Jun-20 2025 | $176,406,220,659 | $144,770,515,452 | $1,642,988,212,945 | $217,044,801,046 | $631 | - |
| Jun-19 2025 | $217,449,023,386 | $194,120,995,125 | $278,288,061,933 | $195,224,625,919 | $184 | - |
| Jun-18 2025 | $197,714,065,756 | $165,812,293,397 | $200,217,304,353 | $166,315,896,086 | $945 | - |
| Jun-17 2025 | $188,683,345,214 | $184,742,371,310 | $189,523,941,957 | $187,728,159,691 | $856 | - |
| Jun-16 2025 | $187,726,763,434 | $147,773,141,225 | $188,220,820,055 | $184,656,515,929 | $751 | - |
| Jun-15 2025 | $184,583,553,181 | $171,668,176,632 | $733,563,492,678 | $272,187,973,949 | $370 | - |
| Jun-14 2025 | $183,762,010,417 | $179,606,096,853 | $187,561,228,033 | $179,606,096,853 | $113 | - |
| Jun-13 2025 | $179,024,499,168 | $175,650,172,629 | $206,961,224,270 | $206,961,224,270 | $398 | - |
| Jun-12 2025 | $207,513,477,564 | $187,194,248,767 | $221,471,212,914 | $193,017,544,823 | $1,307 | - |
| Jun-11 2025 | $193,015,415,614 | $192,855,908,087 | $206,011,696,401 | $205,817,986,248 | $5,561 | - |
| Jun-10 2025 | $213,917,828,919 | $195,078,868,257 | $226,533,511,244 | $211,334,970,681 | $4,644 | - |
| Jun-09 2025 | $211,762,470,288 | $197,896,167,204 | $246,780,289,778 | $236,963,668,659 | $2,501 | - |
| Jun-08 2025 | $240,856,897,105 | $213,320,340,281 | $247,081,165,156 | $236,251,053,097 | $1,266 | - |