Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $283,042,917,476 $256,477,649,305 $314,317,356,044 $280,117,595,831 $247 -
Oct-03 2025 $280,117,750,288 $251,252,013,633 $309,155,210,999 $251,252,013,633 $442 -
Oct-02 2025 $251,236,794,769 $244,934,566,906 $293,947,322,964 $290,044,056,447 $124 -
Oct-01 2025 $290,363,028,917 $231,338,400,982 $292,549,358,580 $276,925,964,583 $376 -
Sep-30 2025 $243,261,122,218 $243,261,122,218 $372,165,617,986 $309,172,302,928 $745 -
Sep-29 2025 $309,166,557,176 $263,337,598,585 $377,202,837,558 $364,920,503,863 $1,313 -
Sep-28 2025 $366,175,659,517 $271,721,940,382 $382,370,320,992 $271,722,526,131 $2,261 -
Sep-27 2025 $271,717,590,323 $255,649,390,777 $283,610,216,979 $267,915,171,970 $410 -
Sep-26 2025 $266,671,457,237 $255,414,388,596 $291,985,127,007 $284,913,451,139 $344 -
Sep-25 2025 $255,342,801,677 $255,342,801,677 $319,015,516,606 $319,015,516,606 $672 -
Sep-24 2025 $255,528,029,583 $244,869,396,311 $462,567,796,655 $344,737,794,743 $6,763 -
Sep-23 2025 $344,880,092,287 $331,471,010,047 $463,990,708,355 $388,677,832,330 $2,989 -
Sep-22 2025 $387,103,518,592 $379,553,666,930 $436,067,010,294 $416,822,753,857 $837 -
Sep-21 2025 $415,899,017,919 $376,929,067,230 $450,496,253,514 $377,774,113,669 $784 -
Sep-20 2025 $376,089,626,210 $366,544,208,346 $448,481,451,704 $380,103,524,314 $2,419 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 880 giorni, dal giorno 09-05-2023.