Cap Mercato $2.22T
2.84%
Volume 24o $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3,126,160,881,200 | $3,109,560,314,252 | $3,304,299,291,081 | $3,236,011,975,554 | $6,214 | - |
| Aug-14 2024 | $3,236,752,678,585 | $3,236,619,156,848 | $3,419,758,810,896 | $3,344,234,083,689 | $4,365 | - |
| Aug-13 2024 | $3,339,980,841,414 | $3,191,230,897,311 | $3,383,326,672,342 | $3,382,426,567,641 | $7,970 | - |
| Aug-12 2024 | $3,381,214,836,611 | $3,145,390,445,078 | $3,479,389,915,277 | $3,154,325,750,512 | $10,659 | - |
| Aug-11 2024 | $3,154,189,225,861 | $3,154,189,225,861 | $3,324,408,986,535 | $3,274,584,291,902 | $5,788 | - |
| Aug-10 2024 | $3,233,042,999,043 | $3,233,042,999,043 | $3,431,787,631,835 | $3,293,224,681,286 | $9,236 | - |
| Aug-09 2024 | $3,319,159,505,275 | $3,274,030,857,889 | $3,464,362,822,582 | $3,459,022,026,062 | $7,548 | - |
| Aug-08 2024 | $3,455,263,401,345 | $2,993,096,697,771 | $3,455,263,401,345 | $2,993,096,697,771 | $20,650 | - |
| Aug-07 2024 | $2,993,680,750,762 | $2,993,680,750,762 | $3,251,282,771,204 | $3,183,530,838,175 | $8,519 | - |
| Aug-06 2024 | $3,201,063,404,422 | $3,060,260,708,850 | $3,342,922,297,397 | $3,060,260,708,850 | $22,527 | - |
| Aug-05 2024 | $3,033,635,496,276 | $2,687,815,058,798 | $3,411,449,290,393 | $3,169,357,171,739 | $42,943 | - |
| Aug-04 2024 | $3,201,653,466,807 | $3,106,204,027,298 | $3,483,799,169,121 | $3,378,793,955,938 | $6,940 | - |
| Aug-03 2024 | $3,434,035,416,432 | $3,348,396,430,836 | $3,652,258,573,130 | $3,652,258,573,130 | $10,955 | - |
| Aug-02 2024 | $3,665,502,190,276 | $3,661,959,554,354 | $4,090,525,497,666 | $4,056,939,065,393 | $20,420 | - |
| Aug-01 2024 | $3,998,344,188,309 | $3,959,300,448,245 | $4,429,321,782,178 | $4,429,321,782,178 | $17,930 | - |