Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $48,668,613,137 | $48,159,312,516 | $49,184,482,416 | $48,159,312,516 | - | - |
| Sep-08 2025 | $48,159,312,516 | $45,284,880,212 | $48,816,806,743 | $45,284,880,212 | $59 | - |
| Sep-07 2025 | $45,284,880,212 | $45,284,880,212 | $45,284,880,212 | $45,284,880,212 | - | - |
| Sep-06 2025 | $45,284,880,212 | $45,284,880,212 | $48,718,033,876 | $48,718,033,876 | - | - |
| Sep-05 2025 | $48,718,033,876 | $48,718,033,876 | $49,768,270,267 | $49,768,270,267 | - | - |
| Sep-04 2025 | $49,768,270,267 | $49,768,270,267 | $50,728,060,186 | $50,728,060,186 | - | - |
| Sep-03 2025 | $50,728,060,186 | $47,362,352,702 | $50,890,248,270 | $47,362,352,702 | - | - |
| Sep-02 2025 | $46,793,003,464 | $45,460,992,390 | $46,793,003,464 | $45,674,322,148 | - | - |
| Sep-01 2025 | $45,216,911,774 | $45,216,911,774 | $53,530,910,371 | $46,517,502,198 | $740 | - |
| Aug-31 2025 | $46,517,502,198 | $44,883,510,142 | $46,517,502,198 | $44,883,510,142 | - | - |
| Aug-30 2025 | $44,883,510,142 | $44,615,141,506 | $47,949,825,752 | $47,949,825,752 | - | - |
| Aug-29 2025 | $47,949,825,752 | $47,949,825,752 | $50,276,048,913 | $50,276,048,913 | - | - |
| Aug-28 2025 | $50,276,048,913 | $49,594,776,444 | $52,070,864,331 | $49,787,054,366 | - | - |
| Aug-27 2025 | $49,787,054,366 | $44,959,704,192 | $49,961,059,600 | $44,959,704,192 | - | - |
| Aug-26 2025 | $44,959,704,192 | $43,227,630,179 | $44,959,704,192 | $43,227,630,179 | - | - |