Cap Mercato $2.22T
1.07%
Volume 24o $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $36,573,845,401 | $36,161,613,602 | $39,803,241,362 | $36,558,991,838 | $691 | - |
| Aug-15 2024 | $36,558,991,838 | $36,558,991,838 | $38,558,667,181 | $38,558,667,181 | $107 | - |
| Aug-14 2024 | $39,142,483,846 | $38,454,717,335 | $40,331,951,468 | $38,784,339,667 | $31 | - |
| Aug-13 2024 | $38,784,339,667 | $38,784,339,667 | $40,962,239,239 | $40,055,452,431 | $216 | - |
| Aug-12 2024 | $40,055,452,431 | $39,157,509,291 | $41,765,257,402 | $39,157,509,291 | $425 | - |
| Aug-11 2024 | $39,157,509,291 | $39,157,509,291 | $44,273,994,932 | $42,541,953,508 | $182 | - |
| Aug-10 2024 | $42,541,953,508 | $41,829,317,279 | $42,541,953,508 | $41,829,317,279 | $14 | - |
| Aug-09 2024 | $41,829,317,279 | $38,732,615,846 | $47,320,499,909 | $45,714,461,088 | $660 | - |
| Aug-08 2024 | $45,714,461,088 | $45,106,205,973 | $45,714,461,088 | $45,106,205,973 | $34 | - |
| Aug-07 2024 | $45,106,205,973 | $44,903,192,002 | $47,699,157,424 | $45,334,341,183 | $429 | - |
| Aug-06 2024 | $45,334,341,183 | $36,664,770,409 | $45,334,341,183 | $36,664,770,409 | $519 | - |
| Aug-05 2024 | $36,664,770,409 | $32,289,696,907 | $39,475,792,755 | $39,475,792,755 | $100 | - |
| Aug-04 2024 | $39,739,641,144 | $39,739,641,144 | $44,131,358,195 | $44,131,358,195 | $151 | - |
| Aug-03 2024 | $44,131,358,195 | $44,131,358,195 | $46,882,733,458 | $46,882,733,458 | $1 | - |
| Aug-02 2024 | $46,882,733,458 | $46,857,326,876 | $49,591,568,751 | $49,591,568,751 | $1 | - |