Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $52,411,764,147 $51,968,571,824 $55,509,198,178 $52,473,489,979 $402 -
Jul-27 2024 $52,473,489,979 $50,733,268,640 $53,845,526,419 $51,977,496,979 $481 -
Jul-26 2024 $51,911,178,918 $47,676,215,758 $51,911,178,918 $47,676,215,758 $86 -
Jul-25 2024 $47,676,215,758 $46,810,797,002 $48,719,135,382 $48,719,135,382 $39 -
Jul-24 2024 $48,719,135,382 $48,719,135,382 $52,020,753,568 $50,946,300,789 $220 -
Jul-23 2024 $50,946,300,789 $50,946,300,789 $55,619,868,952 $55,619,868,952 $347 -
Jul-22 2024 $55,243,822,222 $54,324,354,428 $56,284,011,596 $54,324,354,428 $151 -
Jul-21 2024 $54,324,354,428 $53,509,521,170 $72,662,641,141 $72,662,641,141 $1,009 -
Jul-20 2024 $72,662,641,141 $68,271,016,280 $72,662,641,141 $70,322,837,696 $916 -
Jul-19 2024 $64,875,663,738 $62,324,720,598 $65,895,870,184 $63,651,022,064 $111 -
Jul-18 2024 $63,861,561,516 $56,508,039,092 $64,743,074,153 $56,508,039,092 $422 -
Jul-17 2024 $56,508,039,092 $45,510,379,764 $60,936,877,456 $45,510,379,764 $1,028 -
Jul-16 2024 $45,510,379,764 $44,197,246,906 $46,500,059,204 $44,774,312,566 $151 -
Jul-15 2024 $44,774,312,566 $40,139,461,793 $44,774,312,566 $40,139,461,793 $195 -
Jul-14 2024 $39,579,996,048 $39,579,996,048 $47,316,906,888 $45,442,533,392 $444 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 25-02-2024.