Cap Mercato $3.24T
-0.41%
Volume 24o $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Holo (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00047725 | $0.00047725 | $0.00049269 | $0.00048554 | $4,434,089 | $83,667,800 |
| Jan-21 2026 | $0.00048882 | $0.00046676 | $0.0004919 | $0.00046676 | $6,018,684 | $85,695,963 |
| Jan-20 2026 | $0.00046702 | $0.00046693 | $0.00048296 | $0.00048284 | $5,561,904 | $81,875,181 |
| Jan-19 2026 | $0.00048233 | $0.00047583 | $0.00049041 | $0.00047583 | $6,415,254 | $84,557,582 |
| Jan-18 2026 | $0.00052167 | $0.00052167 | $0.00052922 | $0.00052922 | $3,832,545 | $91,454,426 |
| Jan-17 2026 | $0.00052683 | $0.00052196 | $0.00053845 | $0.00052652 | $4,004,247 | $92,359,458 |
| Jan-16 2026 | $0.00052772 | $0.00051157 | $0.00052876 | $0.00051911 | $4,194,758 | $92,516,458 |
| Jan-15 2026 | $0.00051807 | $0.00051312 | $0.00053354 | $0.00053354 | $5,174,817 | $90,824,016 |
| Jan-14 2026 | $0.00053314 | $0.00053314 | $0.00054727 | $0.00054124 | $6,453,227 | $93,465,892 |
| Jan-13 2026 | $0.0005483 | $0.00050922 | $0.0005483 | $0.00051026 | $5,569,299 | $96,124,208 |
| Jan-12 2026 | $0.00050678 | $0.00050653 | $0.00052777 | $0.00051649 | $4,517,126 | $88,844,470 |
| Jan-11 2026 | $0.00051379 | $0.00051379 | $0.00053741 | $0.0005349 | $4,029,585 | $90,072,905 |
| Jan-10 2026 | $0.00052964 | $0.00052964 | $0.0005394 | $0.0005336 | $2,987,218 | $92,853,140 |
| Jan-09 2026 | $0.00053567 | $0.00053196 | $0.0005441 | $0.00053921 | $4,648,802 | $93,909,454 |
| Jan-08 2026 | $0.00054656 | $0.00053177 | $0.0005562 | $0.00055066 | $5,671,902 | $95,818,145 |