Cap Mercato $2.48T
-1.11%
Volume 24o $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Monete
34.314
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Holdstation (HOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.344014 | $0.323362 | $0.344232 | $0.323402 | $252,007 | $2,718,987 |
| Mar-05 2026 | $0.3231 | $0.304793 | $0.337724 | $0.304822 | $246,881 | $2,553,693 |
| Mar-04 2026 | $0.304246 | $0.296715 | $0.305134 | $0.300041 | $210,577 | $2,404,677 |
| Mar-03 2026 | $0.299604 | $0.299604 | $0.305389 | $0.301587 | $167,969 | $2,367,983 |
| Mar-02 2026 | $0.304746 | $0.300868 | $0.309961 | $0.303672 | $177,358 | $2,408,621 |
| Mar-01 2026 | $0.304036 | $0.298953 | $0.304665 | $0.304545 | $174,372 | $2,403,011 |
| Feb-28 2026 | $0.304328 | $0.297034 | $0.307173 | $0.297034 | $193,327 | $2,405,323 |
| Feb-27 2026 | $0.297672 | $0.296261 | $0.337007 | $0.317453 | $232,136 | $2,352,711 |
| Feb-26 2026 | $0.318475 | $0.317423 | $0.37076 | $0.361225 | $152,554 | $2,517,137 |
| Feb-25 2026 | $0.344972 | $0.191545 | $0.366906 | $0.340569 | $210,640 | $2,726,556 |
| Feb-24 2026 | $0.377086 | $0.175915 | $0.452861 | $0.445825 | $257,147 | $2,980,382 |
| Feb-23 2026 | $0.457336 | $0.452497 | $0.48903 | $0.48903 | $203,264 | $3,614,647 |
| Feb-22 2026 | $0.488974 | $0.487242 | $0.490379 | $0.489255 | $174,087 | $3,864,706 |
| Feb-21 2026 | $0.490941 | $0.485247 | $0.499287 | $0.499248 | $221,491 | $3,880,254 |
| Feb-20 2026 | $0.497886 | $0.494425 | $0.498487 | $0.496206 | $311,162 | $3,935,146 |