Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Holdstation HOLD

Prezzo storico di Holdstation (HOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.7606 $1.6978 $1.7891 $1.7435 $408,557 $13,915,771
Oct-02 2025 $1.7390 $1.6770 $1.8009 $1.7823 $597,026 $13,744,675
Oct-01 2025 $1.7603 $1.7134 $1.8173 $1.8173 $671,112 $13,913,459
Sep-30 2025 $1.8085 $1.7382 $1.8200 $1.8200 $591,630 $14,293,853
Sep-29 2025 $1.8195 $1.7964 $1.8224 $1.8130 $522,005 $14,381,377
Sep-28 2025 $1.8185 $1.7300 $1.8185 $1.7790 $291,886 $14,372,954
Sep-27 2025 $1.7825 $1.7628 $1.7835 $1.7748 $228,565 $14,089,078
Sep-26 2025 $1.7815 $1.6922 $1.8111 $1.6922 $507,826 $14,080,680
Sep-25 2025 $1.6823 $1.6378 $1.7261 $1.7236 $360,377 $13,296,466
Sep-24 2025 $1.6951 $1.5860 $1.8763 $1.6986 $1,097,583 $13,397,970
Sep-23 2025 $1.6995 $1.5619 $1.7333 $1.6865 $481,945 $13,433,058
Sep-22 2025 $1.6483 $1.6407 $1.8794 $1.8794 $892,733 $13,028,105
Sep-21 2025 $1.8975 $1.7246 $1.8975 $1.7246 $559,053 $14,997,505
Sep-20 2025 $1.6929 $1.4974 $1.8211 $1.5139 $992,427 $13,380,901
Sep-19 2025 $1.5240 $1.5214 $1.6548 $1.6548 $688,877 $12,045,320

Analisi storica e di mercato del prezzo di Holdstation (HOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 677 giorni, dal giorno 27-11-2023.