Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Highstreet HIGH

Prezzo storico di Highstreet (HIGH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.498769 $0.484717 $0.50376 $0.493557 $7,997,140 $38,700,254
Oct-02 2025 $0.496368 $0.481078 $0.4976 $0.481078 $4,913,638 $38,514,002
Oct-01 2025 $0.479268 $0.456766 $0.481624 $0.460934 $4,204,077 $37,187,164
Sep-30 2025 $0.458481 $0.451069 $0.467998 $0.467998 $4,572,834 $35,574,292
Sep-29 2025 $0.469895 $0.461382 $0.476567 $0.475362 $4,105,955 $36,459,868
Sep-28 2025 $0.475928 $0.455212 $0.475928 $0.466654 $7,074,907 $36,927,992
Sep-27 2025 $0.469248 $0.464009 $0.471599 $0.470947 $3,179,177 $36,409,706
Sep-26 2025 $0.469922 $0.455323 $0.474881 $0.457263 $3,800,211 $36,462,021
Sep-25 2025 $0.458871 $0.449317 $0.489541 $0.489541 $4,594,761 $35,604,536
Sep-24 2025 $0.490229 $0.478888 $0.498178 $0.487634 $3,570,408 $38,037,659
Sep-23 2025 $0.490097 $0.476398 $0.500501 $0.490433 $3,808,199 $38,027,429
Sep-22 2025 $0.488984 $0.479721 $0.546044 $0.546044 $7,465,713 $37,941,045
Sep-21 2025 $0.546546 $0.546546 $0.565348 $0.552162 $4,557,214 $42,407,404
Sep-20 2025 $0.552706 $0.538546 $0.555684 $0.542544 $3,279,180 $42,885,349
Sep-19 2025 $0.546604 $0.546604 $0.57712 $0.574072 $4,581,180 $42,411,860

Analisi storica e di mercato del prezzo di Highstreet (HIGH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 15-10-2021.