Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Heroes of Mavia MAVIA

Prezzo storico di Heroes of Mavia (MAVIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.190352 $0.161524 $0.205976 $0.166907 $19,680,860 $21,306,399
Jul-12 2025 $0.165225 $0.158505 $0.168152 $0.166241 $4,718,950 $18,493,879
Jul-11 2025 $0.165259 $0.164829 $0.175517 $0.168094 $10,319,551 $18,497,710
Jul-10 2025 $0.169495 $0.153549 $0.170112 $0.15653 $11,757,426 $18,971,799
Jul-09 2025 $0.159357 $0.131931 $0.180147 $0.133011 $20,007,767 $17,837,078
Jul-08 2025 $0.132521 $0.127093 $0.133172 $0.130543 $2,455,441 $14,833,255
Jul-07 2025 $0.130102 $0.130065 $0.135551 $0.134672 $2,359,561 $14,562,517
Jul-06 2025 $0.134674 $0.132717 $0.136695 $0.133276 $1,453,478 $15,074,275
Jul-05 2025 $0.134052 $0.131523 $0.135826 $0.134467 $1,883,166 $15,004,663
Jul-04 2025 $0.134066 $0.133577 $0.145676 $0.145676 $1,934,393 $15,006,267
Jul-03 2025 $0.146314 $0.14243 $0.147132 $0.145358 $2,894,055 $16,377,140
Jul-02 2025 $0.145159 $0.130876 $0.146145 $0.130876 $3,500,711 $16,247,894
Jul-01 2025 $0.131783 $0.131721 $0.137921 $0.136175 $2,483,425 $14,750,693
Jun-30 2025 $0.135559 $0.134184 $0.141793 $0.141793 $2,740,253 $15,173,353
Jun-29 2025 $0.143065 $0.13456 $0.143065 $0.141273 $2,523,374 $16,013,437

Analisi storica e di mercato del prezzo di Heroes of Mavia (MAVIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 06-02-2024.