Cap Mercato $2.24T
-0.63%
Volume 24o $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Monete
28.647
+19
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Heroes of Mavia (MAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.2913 | $1.2771 | $1.3682 | $1.3114 | $7,611,887 | $42,694,695 |
| Aug-28 2024 | $1.2941 | $1.2831 | $1.3832 | $1.3525 | $9,639,471 | $42,789,811 |
| Aug-27 2024 | $1.3634 | $1.3634 | $1.5861 | $1.5557 | $8,744,270 | $45,080,926 |
| Aug-26 2024 | $1.5554 | $1.5554 | $1.7371 | $1.7371 | $7,565,737 | $51,429,149 |
| Aug-25 2024 | $1.7588 | $1.6784 | $1.7844 | $1.7844 | $8,017,974 | $58,153,906 |
| Aug-24 2024 | $1.7808 | $1.7379 | $1.8809 | $1.7392 | $9,092,907 | $58,878,914 |
| Aug-23 2024 | $1.7320 | $1.4956 | $1.7330 | $1.4956 | $8,636,387 | $57,266,343 |
| Aug-22 2024 | $1.4820 | $1.4524 | $1.5218 | $1.4922 | $7,673,834 | $49,001,964 |
| Aug-21 2024 | $1.4999 | $1.3868 | $1.4999 | $1.4501 | $7,295,472 | $49,591,867 |
| Aug-20 2024 | $1.4335 | $1.3812 | $1.5017 | $1.4723 | $7,309,096 | $47,397,689 |
| Aug-19 2024 | $1.4608 | $1.4202 | $1.5163 | $1.4867 | $7,924,818 | $48,300,873 |
| Aug-18 2024 | $1.5273 | $1.4507 | $1.5716 | $1.4507 | $8,897,539 | $50,499,707 |
| Aug-17 2024 | $1.4497 | $1.3000 | $1.4497 | $1.3143 | $7,600,731 | $47,933,951 |
| Aug-16 2024 | $1.3248 | $1.2922 | $1.4015 | $1.3678 | $8,953,358 | $43,802,338 |
| Aug-15 2024 | $1.3717 | $1.3419 | $1.4890 | $1.3677 | $10,035,731 | $45,353,169 |