Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heroes of Mavia (MAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.3885 | $1.1998 | $1.3885 | $1.1998 | $13,558,509 | $48,036,537 |
| Nov-05 2024 | $1.1973 | $1.1283 | $1.2338 | $1.1347 | $10,573,209 | $39,586,567 |
| Nov-04 2024 | $1.1234 | $1.1171 | $1.1828 | $1.1481 | $10,426,244 | $37,143,823 |
| Nov-03 2024 | $1.1575 | $1.0731 | $1.1933 | $1.1933 | $10,826,682 | $38,272,609 |
| Nov-02 2024 | $1.1838 | $1.1784 | $1.2468 | $1.2354 | $10,797,423 | $39,141,422 |
| Nov-01 2024 | $1.2214 | $1.2214 | $1.2890 | $1.2787 | $10,664,582 | $40,385,484 |
| Oct-31 2024 | $1.2782 | $1.2588 | $1.3604 | $1.3604 | $10,760,256 | $42,263,746 |
| Oct-30 2024 | $1.3605 | $1.3594 | $1.4199 | $1.4137 | $9,248,658 | $44,985,212 |
| Oct-29 2024 | $1.4133 | $1.3196 | $1.4379 | $1.3338 | $9,407,070 | $46,729,214 |
| Oct-28 2024 | $1.3261 | $1.2239 | $1.3447 | $1.3174 | $8,443,262 | $43,847,485 |
| Oct-27 2024 | $1.3302 | $1.2551 | $1.3327 | $1.2830 | $6,660,140 | $43,981,194 |
| Oct-26 2024 | $1.2855 | $1.2152 | $1.3024 | $1.2152 | $11,953,295 | $42,503,190 |
| Oct-25 2024 | $1.3101 | $1.3101 | $1.4806 | $1.4806 | $11,253,417 | $43,317,602 |
| Oct-24 2024 | $1.4692 | $1.4432 | $1.5797 | $1.5610 | $11,023,777 | $48,577,697 |
| Oct-23 2024 | $1.5499 | $1.4911 | $1.6390 | $1.6285 | $13,922,273 | $51,244,176 |