Cap Mercato $3.44T
2.01%
Volume 24o $247.75B
34.03%
BTC % 54.42%
-0.44%
ETH % 11.31%
-0.17%
Monete
33.902
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hero Arena (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001387 | $0.0000137 | $0.00001387 | $0.0000137 | - | - |
| Jan-04 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-03 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-02 2026 | $0.0000137 | $0.00001347 | $0.0000137 | $0.00001347 | - | - |
| Jan-01 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Dec-31 2025 | $0.00001347 | $0.00001347 | $0.00001357 | $0.00001357 | - | - |
| Dec-30 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-29 2025 | $0.00001357 | $0.00001338 | $0.00001357 | $0.00001338 | - | - |
| Dec-28 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-26 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-25 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-24 2025 | $0.00001338 | $0.00001338 | $0.00001357 | $0.00001357 | - | - |
| Dec-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-22 2025 | $0.00001357 | $0.00001357 | $0.0000138 | $0.00001359 | - | - |