Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Hero Arena (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | - |
| Sep-08 2025 | $0.00011676 | $0.00011625 | $0.00011676 | $0.00011625 | - | - |
| Sep-07 2025 | $0.00011625 | $0.00011456 | $0.00013348 | $0.00013348 | - | - |
| Sep-06 2025 | $0.00013348 | $0.00011392 | $0.00013368 | $0.00011437 | - | - |
| Sep-05 2025 | $0.00011437 | $0.00011227 | $0.00011641 | $0.00011641 | - | - |
| Sep-04 2025 | $0.00011641 | $0.00011641 | $0.00011996 | $0.00011996 | $5 | - |
| Sep-03 2025 | $0.00011996 | $0.00011944 | $0.00011996 | $0.00011944 | - | - |
| Sep-02 2025 | $0.00011944 | $0.00011944 | $0.00012046 | $0.00012046 | - | - |
| Sep-01 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-31 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-30 2025 | $0.00012046 | $0.00011992 | $0.00012046 | $0.00011992 | - | - |
| Aug-29 2025 | $0.00011992 | $0.00011982 | $0.00012136 | $0.00012136 | - | - |
| Aug-28 2025 | $0.00012136 | $0.0001203 | $0.00012136 | $0.0001203 | - | - |
| Aug-27 2025 | $0.0001203 | $0.0001203 | $0.00012081 | $0.00012081 | - | - |
| Aug-26 2025 | $0.00012081 | $0.00011954 | $0.00012081 | $0.00011977 | - | - |