Cap Mercato $3.19T
-1.09%
Volume 24o $253.17B
57.19%
BTC % 55.02%
0.09%
ETH % 10.94%
-0.54%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hero Arena (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001369 | $0.00001369 | $0.00001397 | $0.00001397 | - | - |
| Jan-24 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-23 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-22 2026 | $0.00001397 | $0.00001381 | $0.00001397 | $0.00001381 | - | - |
| Jan-21 2026 | $0.00001381 | $0.0000138 | $0.00001392 | $0.0000139 | - | - |
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |
| Jan-12 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-11 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |