Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Hero Arena (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007162 | $0.00006897 | $0.00007197 | $0.00006903 | - | - |
| Jul-13 2025 | $0.00006903 | $0.00006808 | $0.00013756 | $0.00010613 | - | - |
| Jul-12 2025 | $0.00010613 | $0.00010585 | $0.00010644 | $0.00010602 | - | - |
| Jul-11 2025 | $0.00010602 | $0.000106 | $0.0001155 | $0.0001155 | - | - |
| Jul-10 2025 | $0.0001155 | $0.00011444 | $0.0001155 | $0.00011444 | $1 | - |
| Jul-09 2025 | $0.00011444 | $0.00011368 | $0.00011444 | $0.00011368 | - | - |
| Jul-08 2025 | $0.00011368 | $0.00011368 | $0.0001144 | $0.0001144 | - | - |
| Jul-07 2025 | $0.0001144 | $0.00011404 | $0.0001144 | $0.00011404 | - | - |
| Jul-06 2025 | $0.00011404 | $0.00010336 | $0.00011405 | $0.00010336 | - | - |
| Jul-05 2025 | $0.00010335 | $0.00010335 | $0.00010355 | $0.00010355 | - | - |
| Jul-04 2025 | $0.00010358 | $0.00006703 | $0.00010358 | $0.00006703 | $23 | - |
| Jul-03 2025 | $0.00006703 | $0.00006701 | $0.00006716 | $0.00006716 | - | - |
| Jul-02 2025 | $0.00006723 | $0.0000663 | $0.00006723 | $0.0000663 | - | - |
| Jul-01 2025 | $0.00006678 | $0.00006677 | $0.00006751 | $0.00006749 | - | - |
| Jun-30 2025 | $0.00006756 | $0.00006752 | $0.00006756 | $0.00006752 | - | - |