Cap Mercato $3.06T
-3.34%
Volume 24o $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Monete
29.490
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HerityNetwork (HER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00409831 | $0.00390121 | $0.0054943 | $0.00395227 | $15,871 | - |
| Nov-11 2024 | $0.00398366 | $0.00381447 | $0.00407341 | $0.00397608 | $2,451 | - |
| Nov-10 2024 | $0.00387035 | $0.00356139 | $0.0039077 | $0.00362149 | $2,547 | - |
| Nov-09 2024 | $0.0039012 | $0.00326098 | $0.00414154 | $0.00352095 | $5,557 | - |
| Nov-08 2024 | $0.00337217 | $0.00335248 | $0.00369485 | $0.00369485 | $2,397 | - |
| Nov-07 2024 | $0.00370239 | $0.00354719 | $0.00371892 | $0.00357866 | $1,354 | - |
| Nov-06 2024 | $0.00353696 | $0.00345575 | $0.00370813 | $0.00357669 | $3,611 | - |
| Nov-05 2024 | $0.00359251 | $0.00345524 | $0.00371352 | $0.00371218 | $2,280 | - |
| Nov-04 2024 | $0.00370277 | $0.00369893 | $0.00371758 | $0.00371577 | $766 | - |
| Nov-03 2024 | $0.0037126 | $0.00368131 | $0.00371309 | $0.00369486 | $586 | - |
| Nov-02 2024 | $0.0037055 | $0.00366864 | $0.00374727 | $0.0037444 | $971 | - |
| Nov-01 2024 | $0.00374833 | $0.00351848 | $0.00377682 | $0.00360992 | $912 | - |
| Oct-31 2024 | $0.00361505 | $0.00354211 | $0.00388952 | $0.00387842 | $4,347 | - |
| Oct-30 2024 | $0.00390154 | $0.00360374 | $0.00415487 | $0.00383886 | $6,911 | - |
| Oct-29 2024 | $0.0038487 | $0.0032509 | $0.00405275 | $0.00378873 | $7,571 | - |