Cap Mercato $2.15T
-0.73%
Volume 24o $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HerityNetwork (HER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00336721 | $0.00336721 | $0.00346005 | $0.00346005 | $310 | - |
| Aug-06 2024 | $0.00346005 | $0.00321463 | $0.00346005 | $0.00321463 | $6 | - |
| Aug-05 2024 | $0.00321463 | $0.00321463 | $0.00408125 | $0.00408125 | $85 | - |
| Aug-04 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-03 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-02 2024 | $0.00408125 | $0.00399531 | $0.00408125 | $0.00399531 | $150 | - |
| Aug-01 2024 | $0.00399531 | $0.00399531 | $0.00412413 | $0.00412413 | $221 | - |
| Jul-31 2024 | $0.00412413 | $0.00412413 | $0.00412413 | $0.00412413 | - | - |
| Jul-30 2024 | $0.00412413 | $0.00412413 | $0.00423297 | $0.00423297 | $523 | - |
| Jul-29 2024 | $0.00423297 | $0.00423297 | $0.00423297 | $0.00423297 | - | - |
| Jul-28 2024 | $0.00423297 | $0.00416323 | $0.00423297 | $0.00416323 | $10 | - |
| Jul-27 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-26 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-25 2024 | $0.00416323 | $0.00414322 | $0.00436599 | $0.00436599 | $384 | - |
| Jul-24 2024 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | - | - |