Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hedget HGET

Prezzo storico di Hedget (HGET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.044746 $0.043952 $0.046148 $0.045171 $70,884 $78,371
Aug-17 2025 $0.045174 $0.04365 $0.047049 $0.043918 $75,306 $79,121
Aug-16 2025 $0.044404 $0.04226 $0.044404 $0.043124 $64,645 $77,772
Aug-15 2025 $0.042298 $0.042298 $0.044447 $0.043651 $54,336 $74,083
Aug-14 2025 $0.044873 $0.040855 $0.044873 $0.042445 $59,557 $78,593
Aug-13 2025 $0.042361 $0.042237 $0.044146 $0.043362 $67,166 $74,193
Aug-12 2025 $0.043355 $0.04335 $0.044314 $0.043474 $67,030 $75,934
Aug-11 2025 $0.043517 $0.043507 $0.046327 $0.045571 $63,010 $76,219
Aug-10 2025 $0.045585 $0.045048 $0.046335 $0.045048 $58,091 $79,841
Aug-09 2025 $0.045519 $0.041593 $0.047162 $0.041898 $113,198 $79,726
Aug-08 2025 $0.042674 $0.042015 $0.043592 $0.042901 $64,726 $74,742
Aug-07 2025 $0.04302 $0.04302 $0.044996 $0.044554 $91,497 $75,349
Aug-06 2025 $0.044519 $0.0433 $0.04452 $0.043669 $131,237 $77,973
Aug-05 2025 $0.043669 $0.043235 $0.04489 $0.043771 $130,158 $76,486
Aug-04 2025 $0.04377 $0.043336 $0.044093 $0.043848 $133,179 $76,662

Analisi storica e di mercato del prezzo di Hedget (HGET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1799 giorni, dal giorno 15-09-2020.