Cap Mercato $3.25T
-0.99%
Volume 24o $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hedera Hashgraph (HBAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.109157 | $0.105563 | $0.11122 | $0.105574 | $247,555,803 | $4,671,325,195 |
| Jan-20 2026 | $0.105575 | $0.105025 | $0.111122 | $0.110839 | $177,553,505 | $4,518,056,649 |
| Jan-19 2026 | $0.110789 | $0.107168 | $0.112316 | $0.111591 | $196,810,249 | $4,741,173,918 |
| Jan-18 2026 | $0.111937 | $0.111937 | $0.119141 | $0.118758 | $112,321,915 | $4,790,288,282 |
| Jan-17 2026 | $0.118674 | $0.11772 | $0.120523 | $0.118621 | $95,619,034 | $5,078,596,769 |
| Jan-16 2026 | $0.118622 | $0.11474 | $0.119557 | $0.117747 | $144,849,637 | $5,076,215,358 |
| Jan-15 2026 | $0.117721 | $0.116375 | $0.123394 | $0.123394 | $181,528,527 | $5,037,672,203 |
| Jan-14 2026 | $0.123441 | $0.122069 | $0.128525 | $0.122288 | $296,650,587 | $5,282,468,739 |
| Jan-13 2026 | $0.122127 | $0.114578 | $0.123526 | $0.114939 | $212,002,004 | $5,226,206,740 |
| Jan-12 2026 | $0.114993 | $0.113899 | $0.120002 | $0.117114 | $180,835,675 | $4,920,949,821 |
| Jan-11 2026 | $0.11719 | $0.115939 | $0.118768 | $0.11764 | $110,900,813 | $5,014,953,440 |
| Jan-10 2026 | $0.117733 | $0.117261 | $0.120739 | $0.120177 | $70,867,198 | $5,038,188,098 |
| Jan-09 2026 | $0.120099 | $0.118157 | $0.123044 | $0.12047 | $180,007,080 | $5,139,414,598 |
| Jan-08 2026 | $0.12051 | $0.11796 | $0.123958 | $0.123542 | $187,760,800 | $5,157,040,620 |
| Jan-07 2026 | $0.12338 | $0.122316 | $0.129299 | $0.128866 | $189,342,129 | $5,279,825,491 |