Cap Mercato $2.54T
-1.26%
Volume 24o $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honey Badger (HOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.034199 | $0.034199 | $0.035867 | $0.035867 | $306 | - |
| Mar-21 2026 | $0.035867 | $0.035867 | $0.036095 | $0.036019 | - | - |
| Mar-20 2026 | $0.036019 | $0.035245 | $0.036141 | $0.036141 | $237 | - |
| Mar-19 2026 | $0.036141 | $0.035645 | $0.036824 | $0.036824 | - | - |
| Mar-18 2026 | $0.03683 | $0.03683 | $0.038865 | $0.038465 | - | - |
| Mar-17 2026 | $0.038824 | $0.036352 | $0.038955 | $0.036653 | - | - |
| Mar-16 2026 | $0.036653 | $0.033357 | $0.036653 | $0.033357 | $792 | - |
| Mar-15 2026 | $0.033357 | $0.032786 | $0.033357 | $0.032786 | - | - |
| Mar-14 2026 | $0.032513 | $0.032309 | $0.03279 | $0.032647 | - | - |
| Mar-13 2026 | $0.032596 | $0.03236 | $0.033641 | $0.032391 | $302 | - |
| Mar-12 2026 | $0.032584 | $0.032146 | $0.032584 | $0.032235 | $168 | - |
| Mar-11 2026 | $0.032235 | $0.031847 | $0.032377 | $0.032358 | $662 | - |
| Mar-10 2026 | $0.032358 | $0.032089 | $0.032804 | $0.032138 | - | - |
| Mar-09 2026 | $0.032503 | $0.030419 | $0.032568 | $0.030435 | - | - |
| Mar-08 2026 | $0.030435 | $0.027414 | $0.030815 | $0.027714 | - | - |