Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.070129 | $0.068284 | $0.070129 | $0.069276 | - | - |
Oct-03 2025 | $0.069013 | $0.065834 | $0.069065 | $0.065834 | - | - |
Oct-02 2025 | $0.065339 | $0.061181 | $0.065511 | $0.061181 | - | - |
Oct-01 2025 | $0.061177 | $0.056872 | $0.061287 | $0.057621 | - | - |
Sep-30 2025 | $0.058017 | $0.056141 | $0.05828 | $0.057152 | - | - |
Sep-29 2025 | $0.057142 | $0.056644 | $0.058078 | $0.057391 | - | - |
Sep-28 2025 | $0.057294 | $0.053984 | $0.057294 | $0.054086 | $3,119 | - |
Sep-27 2025 | $0.054358 | $0.05389 | $0.054595 | $0.054595 | - | - |
Sep-26 2025 | $0.054199 | $0.053713 | $0.054199 | $0.053713 | $110 | - |
Sep-25 2025 | $0.053713 | $0.053713 | $0.056846 | $0.056846 | - | - |
Sep-24 2025 | $0.05684 | $0.055972 | $0.057121 | $0.057121 | - | - |
Sep-23 2025 | $0.057155 | $0.057151 | $0.058235 | $0.058235 | - | - |
Sep-22 2025 | $0.058235 | $0.056394 | $0.06054 | $0.06054 | - | - |
Sep-21 2025 | $0.060886 | $0.060669 | $0.061426 | $0.06138 | $43 | - |
Sep-20 2025 | $0.061305 | $0.060857 | $0.061312 | $0.060883 | - | - |