Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.197209 | $0.183332 | $0.214879 | $0.188236 | $85,280 | - |
Oct-01 2024 | $0.187621 | $0.112495 | $0.234048 | $0.112495 | $283,152 | - |
Sep-30 2024 | $0.111102 | $0.102849 | $0.112829 | $0.112829 | $19,681 | - |
Sep-29 2024 | $0.121981 | $0.091906 | $0.13735 | $0.091906 | $33,922 | - |
Sep-28 2024 | $0.091906 | $0.07307 | $0.091906 | $0.075705 | $13,728 | - |
Sep-27 2024 | $0.075696 | $0.071935 | $0.075708 | $0.072043 | $1,179 | - |
Sep-26 2024 | $0.074194 | $0.069456 | $0.07574 | $0.069456 | $3,817 | - |
Sep-25 2024 | $0.069172 | $0.069172 | $0.070148 | $0.069705 | $334 | - |
Sep-24 2024 | $0.069848 | $0.069547 | $0.072108 | $0.072108 | $1,101 | - |
Sep-23 2024 | $0.072204 | $0.070855 | $0.076701 | $0.076701 | $4,864 | - |
Sep-22 2024 | $0.076261 | $0.076261 | $0.083584 | $0.083428 | $2,555 | - |
Sep-21 2024 | $0.081228 | $0.070078 | $0.081228 | $0.070119 | $4,477 | - |
Sep-20 2024 | $0.070078 | $0.057933 | $0.074447 | $0.059212 | $11,566 | - |
Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |