Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Honey Badger (HOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.051232 | $0.051232 | $0.053882 | $0.053882 | $525 | - |
| Aug-18 2024 | $0.053882 | $0.053476 | $0.053882 | $0.053476 | $182 | - |
| Aug-17 2024 | $0.053476 | $0.053476 | $0.054852 | $0.054852 | $982 | - |
| Aug-16 2024 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Aug-15 2024 | $0.054852 | $0.054852 | $0.056849 | $0.056849 | $323 | - |
| Aug-14 2024 | $0.056849 | $0.056849 | $0.059506 | $0.059506 | $406 | - |
| Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
| Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
| Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |
| Aug-10 2024 | $0.057173 | $0.057173 | $0.057173 | $0.057173 | - | - |
| Aug-09 2024 | $0.057173 | $0.057173 | $0.060037 | $0.059279 | $999 | - |
| Aug-08 2024 | $0.059279 | $0.055121 | $0.064188 | $0.057857 | $5,277 | - |
| Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
| Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |
| Aug-05 2024 | $0.050591 | $0.050032 | $0.057548 | $0.057548 | $793 | - |