Cap Mercato $2.38T
-1.58%
Volume 24o $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Honey Badger (HOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.049225 | $0.047105 | $0.053575 | $0.053575 | $3,182 | - |
| Aug-24 2024 | $0.053575 | $0.04557 | $0.059517 | $0.04598 | $5,519 | - |
| Aug-23 2024 | $0.046046 | $0.043683 | $0.046046 | $0.043683 | $66 | - |
| Aug-22 2024 | $0.043683 | $0.043683 | $0.046255 | $0.046255 | $165 | - |
| Aug-21 2024 | $0.046255 | $0.046255 | $0.046255 | $0.046255 | - | - |
| Aug-20 2024 | $0.051632 | $0.051232 | $0.05216 | $0.051232 | $681 | - |
| Aug-19 2024 | $0.051232 | $0.051232 | $0.053882 | $0.053882 | $525 | - |
| Aug-18 2024 | $0.053882 | $0.053476 | $0.053882 | $0.053476 | $182 | - |
| Aug-17 2024 | $0.053476 | $0.053476 | $0.054852 | $0.054852 | $982 | - |
| Aug-16 2024 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Aug-15 2024 | $0.054852 | $0.054852 | $0.056849 | $0.056849 | $323 | - |
| Aug-14 2024 | $0.056849 | $0.056849 | $0.059506 | $0.059506 | $406 | - |
| Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
| Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
| Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |