Cap Mercato $2.50T
-1.49%
Volume 24o $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honey Badger (HOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.061412 | $0.060595 | $0.061459 | $0.060789 | $384 | - |
| Jul-29 2024 | $0.06092 | $0.058754 | $0.06092 | $0.058754 | $470 | - |
| Jul-28 2024 | $0.058252 | $0.057901 | $0.058252 | $0.058065 | $71 | - |
| Jul-27 2024 | $0.058065 | $0.058065 | $0.059234 | $0.05913 | $302 | - |
| Jul-26 2024 | $0.05913 | $0.057586 | $0.060092 | $0.057586 | $1,376 | - |
| Jul-25 2024 | $0.057586 | $0.057462 | $0.060997 | $0.060997 | $585 | - |
| Jul-24 2024 | $0.062591 | $0.062591 | $0.068136 | $0.068136 | $367 | - |
| Jul-23 2024 | $0.068136 | $0.068136 | $0.070749 | $0.068849 | $3,125 | - |
| Jul-22 2024 | $0.069677 | $0.069301 | $0.071991 | $0.071549 | $534 | - |
| Jul-21 2024 | $0.071549 | $0.05638 | $0.071549 | $0.05638 | $7,656 | - |
| Jul-20 2024 | $0.05638 | $0.055935 | $0.071342 | $0.071342 | $7,897 | - |
| Jul-19 2024 | $0.071342 | $0.071342 | $0.072335 | $0.072335 | $407 | - |
| Jul-18 2024 | $0.072335 | $0.072335 | $0.072542 | $0.072542 | $330 | - |
| Jul-17 2024 | $0.072542 | $0.072542 | $0.07748 | $0.075155 | $1,734 | - |
| Jul-16 2024 | $0.075059 | $0.072731 | $0.081525 | $0.081525 | $2,950 | - |