Cap Mercato $4.03T 0.66%
Volume 24o $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Hashflow HFT

Prezzo storico di Hashflow (HFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.05012 $0.048818 $0.050241 $0.049954 $9,490,989 $30,992,022
Oct-23 2025 $0.04971 $0.048307 $0.05049 $0.048313 $7,647,442 $30,738,411
Oct-22 2025 $0.047229 $0.046505 $0.049116 $0.048544 $12,974,620 $29,200,026
Oct-21 2025 $0.049118 $0.048767 $0.053152 $0.052156 $13,029,406 $30,366,726
Oct-20 2025 $0.052177 $0.051383 $0.053942 $0.052428 $9,945,512 $31,842,815
Oct-19 2025 $0.052686 $0.050234 $0.053443 $0.05109 $11,042,614 $32,151,302
Oct-18 2025 $0.051442 $0.050925 $0.053519 $0.052574 $11,681,386 $31,391,892
Oct-17 2025 $0.051822 $0.049804 $0.054739 $0.054431 $24,957,662 $31,624,026
Oct-16 2025 $0.053907 $0.053463 $0.058237 $0.05427 $27,463,075 $32,894,525
Oct-15 2025 $0.054966 $0.054338 $0.058459 $0.056902 $18,375,492 $33,536,626
Oct-14 2025 $0.056919 $0.055801 $0.061541 $0.061541 $19,479,413 $34,727,324
Oct-13 2025 $0.062062 $0.054605 $0.062332 $0.055249 $34,200,574 $37,864,610
Oct-12 2025 $0.055617 $0.050267 $0.056522 $0.051535 $24,472,046 $33,932,140
Oct-11 2025 $0.051313 $0.04892 $0.055227 $0.050685 $25,839,145 $31,275,258
Oct-10 2025 $0.045182 $0.045182 $0.075322 $0.07207 $36,472,817 $27,536,199

Analisi storica e di mercato del prezzo di Hashflow (HFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1082 giorni, dal giorno 08-11-2022.