Cap Mercato $4.24T
1.53%
Volume 24o $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022353 | $0.00022253 | $0.00022353 | $0.00022253 | - | - |
| Sep-09 2025 | $0.00022253 | $0.00022039 | $0.0002226 | $0.0002226 | - | - |
| Sep-08 2025 | $0.0002226 | $0.00022192 | $0.0002226 | $0.00022194 | - | - |
| Sep-07 2025 | $0.00022194 | $0.00022194 | $0.00022194 | $0.00022194 | - | - |
| Sep-06 2025 | $0.00022194 | $0.00022194 | $0.00022194 | $0.00022194 | - | - |
| Sep-05 2025 | $0.00022194 | $0.00022194 | $0.00023097 | $0.00023097 | - | - |
| Sep-04 2025 | $0.00023097 | $0.00023097 | $0.00023097 | $0.00023097 | - | - |
| Sep-03 2025 | $0.00023097 | $0.00023097 | $0.00023097 | $0.00023097 | - | - |
| Sep-02 2025 | $0.00023097 | $0.00023097 | $0.00023097 | $0.00023097 | - | - |
| Sep-01 2025 | $0.00023097 | $0.00022712 | $0.00023097 | $0.00022712 | - | - |
| Aug-31 2025 | $0.00022712 | $0.00021849 | $0.00022712 | $0.00021849 | - | - |
| Aug-30 2025 | $0.00021849 | $0.00021749 | $0.00021849 | $0.00021749 | - | - |
| Aug-29 2025 | $0.00021749 | $0.00021749 | $0.0002234 | $0.0002234 | - | - |
| Aug-28 2025 | $0.0002234 | $0.0002234 | $0.00023279 | $0.00023279 | - | - |
| Aug-27 2025 | $0.00023279 | $0.00023152 | $0.00023491 | $0.00023491 | - | - |