Cap Mercato $3.31T
2.62%
Volume 24o $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00010038 | $0.00009808 | $0.00010038 | $0.00009808 | - | - |
| Jan-01 2026 | $0.00009808 | $0.00009808 | $0.00009808 | $0.00009808 | - | - |
| Dec-31 2025 | $0.00009808 | $0.00009808 | $0.00009825 | $0.00009825 | - | - |
| Dec-30 2025 | $0.00009825 | $0.00009743 | $0.00009825 | $0.00009743 | - | - |
| Dec-29 2025 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Dec-28 2025 | $0.00009743 | $0.00009743 | $0.00009859 | $0.00009859 | - | - |
| Dec-27 2025 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Dec-26 2025 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Dec-25 2025 | $0.00009859 | $0.00009097 | $0.00009859 | $0.00009097 | - | - |
| Dec-24 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-23 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-22 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-21 2025 | $0.00009097 | $0.00008598 | $0.00009097 | $0.00008598 | - | - |
| Dec-20 2025 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | - | - |
| Dec-19 2025 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | - | - |