Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011052 | $0.00011052 | $0.00012267 | $0.00012267 | - | - |
| Jun-21 2025 | $0.00012267 | $0.00012267 | $0.00013554 | $0.00013554 | - | - |
| Jun-20 2025 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jun-19 2025 | $0.00013554 | $0.00013554 | $0.00013911 | $0.00013911 | - | - |
| Jun-18 2025 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Jun-17 2025 | $0.00013911 | $0.00013911 | $0.00014456 | $0.00014456 | - | - |
| Jun-16 2025 | $0.00014456 | $0.00013901 | $0.00014456 | $0.00013901 | - | - |
| Jun-15 2025 | $0.00013901 | $0.00013901 | $0.00014149 | $0.00014149 | - | - |
| Jun-14 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Jun-13 2025 | $0.00014253 | $0.00014253 | $0.00015505 | $0.00015505 | - | - |
| Jun-12 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Jun-11 2025 | $0.00015505 | $0.00014828 | $0.00015505 | $0.00014828 | - | - |
| Jun-10 2025 | $0.00014828 | $0.00014054 | $0.00014828 | $0.00014054 | - | - |
| Jun-09 2025 | $0.00014054 | $0.00013374 | $0.00014054 | $0.00013389 | - | - |
| Jun-08 2025 | $0.00013389 | $0.00013389 | $0.00013591 | $0.00013591 | - | - |