Cap Mercato $2.23T
0.02%
Volume 24o $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00040316 | $0.00040316 | $0.00040939 | $0.00040368 | $789 | - |
| Aug-15 2024 | $0.00040368 | $0.00040368 | $0.00042861 | $0.00042459 | $2,183 | - |
| Aug-14 2024 | $0.00042459 | $0.00042459 | $0.00044951 | $0.0004412 | $1,130 | - |
| Aug-13 2024 | $0.00043526 | $0.00043526 | $0.00044557 | $0.00043527 | $278 | - |
| Aug-12 2024 | $0.00043527 | $0.00039914 | $0.00043527 | $0.00040047 | $1,964 | - |
| Aug-11 2024 | $0.00040047 | $0.00040047 | $0.00041904 | $0.00040325 | $330 | - |
| Aug-10 2024 | $0.00040325 | $0.00039989 | $0.00040325 | $0.00039989 | $68 | - |
| Aug-09 2024 | $0.00039989 | $0.00037206 | $0.0004129 | $0.00037206 | $338 | - |
| Aug-08 2024 | $0.00037206 | $0.00036247 | $0.00037615 | $0.00037615 | $2,011 | - |
| Aug-07 2024 | $0.00037615 | $0.00037343 | $0.00041233 | $0.00041233 | $200 | - |
| Aug-06 2024 | $0.00041233 | $0.0003981 | $0.0004176 | $0.0003981 | $2,146 | - |
| Aug-05 2024 | $0.0003981 | $0.00037693 | $0.00044587 | $0.00044587 | $1,141 | - |
| Aug-04 2024 | $0.00044587 | $0.00043952 | $0.00049792 | $0.00049792 | $1,781 | - |
| Aug-03 2024 | $0.00049792 | $0.00049792 | $0.00053959 | $0.00053959 | $3,751 | - |
| Aug-02 2024 | $0.00053959 | $0.00053959 | $0.00056396 | $0.00056396 | $1,650 | - |