Cap Mercato $2.58T
-2.27%
Volume 24o $176.19B
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Harmony (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.014789 | $0.014789 | $0.015589 | $0.015556 | $3,924,663 | $208,022,183 |
| Jul-21 2024 | $0.015714 | $0.014657 | $0.015714 | $0.015563 | $4,540,500 | $221,023,114 |
| Jul-20 2024 | $0.015464 | $0.015214 | $0.015671 | $0.015671 | $3,646,049 | $217,495,797 |
| Jul-19 2024 | $0.015637 | $0.014691 | $0.015637 | $0.015053 | $4,222,043 | $219,910,893 |
| Jul-18 2024 | $0.014999 | $0.014907 | $0.015868 | $0.015405 | $4,949,211 | $210,925,311 |
| Jul-17 2024 | $0.015366 | $0.014776 | $0.015798 | $0.014776 | $6,997,614 | $216,064,395 |
| Jul-16 2024 | $0.0147 | $0.014281 | $0.014975 | $0.014902 | $5,453,241 | $206,687,055 |
| Jul-15 2024 | $0.014826 | $0.014066 | $0.014826 | $0.014066 | $5,097,735 | $208,452,061 |
| Jul-14 2024 | $0.014086 | $0.013386 | $0.014198 | $0.013608 | $4,416,918 | $198,033,024 |
| Jul-13 2024 | $0.013645 | $0.013307 | $0.013645 | $0.013516 | $3,141,084 | $191,823,646 |
| Jul-12 2024 | $0.013528 | $0.01299 | $0.013528 | $0.013205 | $3,556,716 | $190,163,447 |
| Jul-11 2024 | $0.013262 | $0.013163 | $0.013629 | $0.013227 | $4,016,561 | $186,415,041 |
| Jul-10 2024 | $0.013159 | $0.013022 | $0.013557 | $0.013115 | $2,979,634 | $184,958,072 |
| Jul-09 2024 | $0.013132 | $0.012506 | $0.013132 | $0.012506 | $4,471,836 | $184,562,887 |
| Jul-08 2024 | $0.01253 | $0.011695 | $0.013033 | $0.012119 | $5,119,965 | $176,092,007 |