Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Harmony ONE

Prezzo storico di Harmony (ONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.010263 $0.00971634 $0.010331 $0.00975027 $14,872,174 $151,161,309
Oct-01 2025 $0.00968901 $0.0090897 $0.00971914 $0.00920473 $16,655,395 $142,684,946
Sep-30 2025 $0.00912451 $0.00893263 $0.00925987 $0.00920199 $9,478,764 $134,363,570
Sep-29 2025 $0.0092503 $0.00904184 $0.0093518 $0.00928238 $10,298,798 $136,207,671
Sep-28 2025 $0.00931595 $0.0089267 $0.00931595 $0.00909501 $8,313,842 $137,165,796
Sep-27 2025 $0.00916037 $0.00908629 $0.00929203 $0.00929203 $6,867,772 $134,866,762
Sep-26 2025 $0.00927127 $0.00887639 $0.00934499 $0.00894399 $12,381,104 $136,491,121
Sep-25 2025 $0.00896756 $0.00874587 $0.00941228 $0.00941228 $12,807,818 $132,011,959
Sep-24 2025 $0.00939246 $0.00918096 $0.00958772 $0.00939388 $9,573,824 $138,258,534
Sep-23 2025 $0.00943683 $0.0090983 $0.00956781 $0.00938461 $9,490,968 $138,903,178
Sep-22 2025 $0.00939928 $0.00914708 $0.010327 $0.010327 $19,479,597 $138,342,044
Sep-21 2025 $0.010322 $0.010322 $0.01068 $0.010504 $7,857,672 $151,917,709
Sep-20 2025 $0.0105 $0.010333 $0.010584 $0.010405 $9,908,259 $154,530,103
Sep-19 2025 $0.010405 $0.010366 $0.011222 $0.01109 $11,181,763 $153,127,703
Sep-18 2025 $0.011059 $0.010954 $0.01123 $0.011033 $15,492,169 $162,737,216

Analisi storica e di mercato del prezzo di Harmony (ONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2316 giorni, dal giorno 01-06-2019.