Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Harmony ONE

Prezzo storico di Harmony (ONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00685243 $0.00633434 $0.00685243 $0.00633434 $7,716,466 $101,054,300
Oct-23 2025 $0.00631706 $0.00624122 $0.00645838 $0.00624678 $6,722,212 $93,153,169
Oct-22 2025 $0.00614518 $0.00608186 $0.00652321 $0.00647556 $7,787,006 $90,613,164
Oct-21 2025 $0.00652443 $0.00645183 $0.00697615 $0.00673063 $7,725,144 $96,199,454
Oct-20 2025 $0.0067434 $0.0065751 $0.00692364 $0.00671491 $7,530,934 $99,421,966
Oct-19 2025 $0.00678789 $0.00659202 $0.00688974 $0.00670332 $7,776,501 $100,071,890
Oct-18 2025 $0.00674355 $0.00658552 $0.00679501 $0.00663271 $5,231,015 $99,411,938
Oct-17 2025 $0.00661836 $0.00642546 $0.00699526 $0.00689529 $10,216,969 $97,560,624
Oct-16 2025 $0.00679581 $0.00679581 $0.00724478 $0.00698406 $11,711,279 $100,170,229
Oct-15 2025 $0.00704241 $0.0069917 $0.00752903 $0.00742847 $9,715,763 $103,798,589
Oct-14 2025 $0.00749376 $0.00706875 $0.00779509 $0.00779509 $14,374,092 $110,444,523
Oct-13 2025 $0.00778972 $0.00722345 $0.00781171 $0.00722612 $17,891,950 $114,799,344
Oct-12 2025 $0.00726318 $0.00606172 $0.00735331 $0.00614098 $11,625,349 $107,033,035
Oct-11 2025 $0.00614505 $0.00591583 $0.00645049 $0.00600835 $25,896,469 $90,550,363
Oct-10 2025 $0.00587219 $0.00552642 $0.00942583 $0.00925907 $26,437,777 $86,524,431

Analisi storica e di mercato del prezzo di Harmony (ONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2338 giorni, dal giorno 01-06-2019.