Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Harambe on Solana HARAMBE

Prezzo storico di Harambe on Solana (HARAMBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00160587 $0.00155673 $0.00168133 $0.00163416 $13,210 -
Oct-28 2025 $0.00163396 $0.00162447 $0.00170263 $0.00166684 $4,824 -
Oct-27 2025 $0.00166684 $0.00162399 $0.00172841 $0.00162402 $14,485 -
Oct-26 2025 $0.00162798 $0.00150204 $0.00162798 $0.00150693 $8,783 -
Oct-25 2025 $0.00151146 $0.0014857 $0.00167439 $0.00159368 $60,405 -
Oct-24 2025 $0.00162714 $0.00153085 $0.00165075 $0.00158421 $15,385 -
Oct-23 2025 $0.00158136 $0.00148205 $0.00159113 $0.00148205 $8,328 -
Oct-22 2025 $0.00148206 $0.0014787 $0.00159202 $0.00159202 $2,656 -
Oct-21 2025 $0.00161709 $0.00151099 $0.00166595 $0.00155602 $5,573 -
Oct-20 2025 $0.00151376 $0.0014558 $0.00151546 $0.00149819 $6,132 -
Oct-19 2025 $0.00150436 $0.00144172 $0.00151337 $0.0014882 $6,331 -
Oct-18 2025 $0.00148924 $0.00137654 $0.00148924 $0.00137654 $5,347 -
Oct-17 2025 $0.00141657 $0.00133898 $0.00142544 $0.0014053 $6,010 -
Oct-16 2025 $0.00142686 $0.00142319 $0.00167072 $0.00157627 $10,882 -
Oct-15 2025 $0.00156808 $0.00156808 $0.00166089 $0.00164452 $6,344 -

Analisi storica e di mercato del prezzo di Harambe on Solana (HARAMBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 650 giorni, dal giorno 19-01-2024.