Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Harambe on Solana HARAMBE

Prezzo storico di Harambe on Solana (HARAMBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00268927 $0.00264593 $0.00277758 $0.00275547 $9,005 -
Oct-03 2025 $0.00273626 $0.00265853 $0.0028052 $0.00273124 $21,705 -
Oct-02 2025 $0.00272464 $0.00251189 $0.00272757 $0.00251401 $20,192 -
Oct-01 2025 $0.00249976 $0.00235191 $0.00253587 $0.00236758 $9,464 -
Sep-30 2025 $0.00238757 $0.00234992 $0.00247685 $0.00247588 $19,029 -
Sep-29 2025 $0.00243437 $0.00238306 $0.00248377 $0.00240208 $27,470 -
Sep-28 2025 $0.0023932 $0.00227878 $0.0023932 $0.00231501 $10,680 -
Sep-27 2025 $0.00231231 $0.0022921 $0.00242756 $0.00241117 $14,835 -
Sep-26 2025 $0.0023878 $0.00194436 $0.00238911 $0.00194436 $56,104 -
Sep-25 2025 $0.00202013 $0.00195141 $0.00249883 $0.00249883 $176,507 -
Sep-24 2025 $0.00249853 $0.00246487 $0.00263796 $0.00262148 $56,883 -
Sep-23 2025 $0.00261579 $0.00258271 $0.00305654 $0.00305654 $83,186 -
Sep-22 2025 $0.00308817 $0.00285233 $0.00311803 $0.00299217 $51,079 -
Sep-21 2025 $0.00298204 $0.00298204 $0.00309779 $0.00306177 $12,332 -
Sep-20 2025 $0.00306218 $0.00304942 $0.00320333 $0.00320288 $59,227 -

Analisi storica e di mercato del prezzo di Harambe on Solana (HARAMBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 625 giorni, dal giorno 19-01-2024.