Cap Mercato $2.26T
-1.5%
Volume 24o $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Harambe on Solana (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014179 | $0.014011 | $0.015691 | $0.014509 | $502,920 | - |
| Aug-19 2024 | $0.014368 | $0.013588 | $0.014786 | $0.014471 | $492,816 | - |
| Aug-18 2024 | $0.014629 | $0.01402 | $0.015319 | $0.01475 | $376,768 | - |
| Aug-17 2024 | $0.014793 | $0.013774 | $0.015539 | $0.014378 | $351,458 | - |
| Aug-16 2024 | $0.014506 | $0.013438 | $0.015335 | $0.014554 | $641,125 | - |
| Aug-15 2024 | $0.015137 | $0.013944 | $0.016072 | $0.014432 | $823,154 | - |
| Aug-14 2024 | $0.014537 | $0.014331 | $0.017243 | $0.01676 | $1,050,014 | - |
| Aug-13 2024 | $0.016765 | $0.015427 | $0.017505 | $0.017505 | $1,015,692 | - |
| Aug-12 2024 | $0.017341 | $0.0154 | $0.018636 | $0.0154 | $1,105,021 | - |
| Aug-11 2024 | $0.014914 | $0.014914 | $0.018465 | $0.017277 | $632,547 | - |
| Aug-10 2024 | $0.017282 | $0.017282 | $0.019842 | $0.019842 | $489,126 | - |
| Aug-09 2024 | $0.019619 | $0.018317 | $0.022345 | $0.020439 | $1,236,329 | - |
| Aug-08 2024 | $0.021879 | $0.016787 | $0.021879 | $0.016787 | $988,513 | - |
| Aug-07 2024 | $0.016932 | $0.015753 | $0.018976 | $0.016246 | $1,446,644 | - |
| Aug-06 2024 | $0.017063 | $0.015588 | $0.018547 | $0.016247 | $1,859,119 | - |