Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Harambe on Solana (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.014056 | $0.013399 | $0.014692 | $0.014692 | $591,257 | - |
| Sep-15 2024 | $0.014519 | $0.014519 | $0.016346 | $0.016346 | $300,003 | - |
| Sep-14 2024 | $0.016348 | $0.015862 | $0.016907 | $0.016872 | $210,504 | - |
| Sep-13 2024 | $0.017228 | $0.015554 | $0.017315 | $0.01562 | $347,607 | - |
| Sep-12 2024 | $0.015583 | $0.015257 | $0.016669 | $0.015462 | $403,317 | - |
| Sep-11 2024 | $0.015453 | $0.014728 | $0.015791 | $0.015566 | $474,698 | - |
| Sep-10 2024 | $0.015864 | $0.015501 | $0.016742 | $0.016173 | $526,006 | - |
| Sep-09 2024 | $0.016283 | $0.014952 | $0.017353 | $0.015318 | $550,519 | - |
| Sep-08 2024 | $0.015171 | $0.01464 | $0.015657 | $0.014654 | $219,818 | - |
| Sep-07 2024 | $0.014496 | $0.013785 | $0.014979 | $0.01401 | $529,396 | - |
| Sep-06 2024 | $0.013914 | $0.013726 | $0.014672 | $0.013798 | $443,714 | - |
| Sep-05 2024 | $0.013753 | $0.013308 | $0.014328 | $0.013612 | $323,209 | - |
| Sep-04 2024 | $0.013851 | $0.01282 | $0.014254 | $0.013097 | $531,032 | - |
| Sep-03 2024 | $0.013423 | $0.012967 | $0.014629 | $0.014047 | $422,665 | - |
| Sep-02 2024 | $0.014346 | $0.012886 | $0.014346 | $0.013531 | $441,058 | - |