Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Harambe on Solana (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.016381 | $0.012249 | $0.018311 | $0.017551 | $2,414,297 | - |
| Aug-04 2024 | $0.018186 | $0.016803 | $0.019723 | $0.019138 | $895,565 | - |
| Aug-03 2024 | $0.018902 | $0.018294 | $0.021401 | $0.021401 | $984,396 | - |
| Aug-02 2024 | $0.02159 | $0.02159 | $0.024704 | $0.024547 | $1,190,262 | - |
| Aug-01 2024 | $0.025088 | $0.022243 | $0.025559 | $0.025301 | $1,805,382 | - |
| Jul-31 2024 | $0.027019 | $0.024874 | $0.031131 | $0.02545 | $2,138,615 | - |
| Jul-30 2024 | $0.02689 | $0.025105 | $0.029644 | $0.029118 | $1,248,921 | - |
| Jul-29 2024 | $0.027893 | $0.027203 | $0.035661 | $0.031235 | $2,020,302 | - |
| Jul-28 2024 | $0.030082 | $0.029609 | $0.036792 | $0.035032 | $2,518,122 | - |
| Jul-27 2024 | $0.036639 | $0.036016 | $0.045795 | $0.042776 | $3,225,462 | - |
| Jul-26 2024 | $0.043045 | $0.033055 | $0.044099 | $0.036571 | $3,882,443 | - |
| Jul-25 2024 | $0.037944 | $0.026515 | $0.037944 | $0.033475 | $4,606,375 | - |
| Jul-24 2024 | $0.03126 | $0.0246 | $0.034467 | $0.026745 | $5,385,931 | - |
| Jul-23 2024 | $0.026615 | $0.020435 | $0.026615 | $0.023342 | $1,744,866 | - |
| Jul-22 2024 | $0.022705 | $0.022595 | $0.027473 | $0.027473 | $1,822,354 | - |