Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 11 Secondi fa
HanChain HAN

Prezzo storico di HanChain (HAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00111033 $0.00110703 $0.00113543 $0.00113423 $886,126 $93,070
Oct-03 2025 $0.00114045 $0.00111546 $0.00114065 $0.00112158 $900,931 $95,595
Oct-02 2025 $0.00112495 $0.00109962 $0.00112593 $0.00110344 $808,786 $94,296
Oct-01 2025 $0.00109891 $0.00105803 $0.00109935 $0.00105839 $615,633 $92,113
Sep-30 2025 $0.00105953 $0.00105234 $0.00108156 $0.00107949 $740,148 $88,812
Sep-29 2025 $0.00108613 $0.00105667 $0.00108613 $0.00106757 $808,760 $91,041
Sep-28 2025 $0.0010669 $0.00103668 $0.0010669 $0.00104292 $854,952 $89,430
Sep-27 2025 $0.00104179 $0.00103734 $0.00104688 $0.00104607 $864,045 $87,325
Sep-26 2025 $0.00104529 $0.00103113 $0.0010524 $0.00103668 $853,602 $87,618
Sep-25 2025 $0.00103995 $0.00103084 $0.00109377 $0.00109377 $851,503 $87,171
Sep-24 2025 $0.00109151 $0.00108302 $0.00109734 $0.00108885 $828,133 $91,493
Sep-23 2025 $0.0010907 $0.00108801 $0.00110482 $0.00109925 $870,247 $91,425
Sep-22 2025 $0.00110008 $0.0010922 $0.00117158 $0.00117158 $851,693 $92,211
Sep-21 2025 $0.00117661 $0.00117661 $0.0011884 $0.00118813 $843,008 $98,626
Sep-20 2025 $0.00119044 $0.00118681 $0.00119494 $0.00118954 $658,895 $99,785

Analisi storica e di mercato del prezzo di HanChain (HAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 06-01-2023.