Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di HanChain (HAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00062147 | $0.00061135 | $0.00062424 | $0.00062351 | $776,583 | $52,093 |
| Jan-07 2026 | $0.00062471 | $0.00062471 | $0.0006556 | $0.0006556 | $795,259 | $52,364 |
| Jan-06 2026 | $0.0006536 | $0.00064044 | $0.00065599 | $0.00065249 | $769,811 | $54,786 |
| Jan-05 2026 | $0.00065297 | $0.00063678 | $0.00065613 | $0.00063678 | $766,636 | $54,734 |
| Jan-04 2026 | $0.00063588 | $0.00063248 | $0.00063635 | $0.00063496 | $773,708 | $53,301 |
| Jan-03 2026 | $0.00062955 | $0.00062507 | $0.00063125 | $0.00063005 | $772,651 | $52,770 |
| Jan-02 2026 | $0.00063 | $0.00061325 | $0.00063356 | $0.00061456 | $778,547 | $52,808 |
| Jan-01 2026 | $0.00061316 | $0.00060664 | $0.00061316 | $0.00060725 | $756,609 | $51,396 |
| Dec-31 2025 | $0.00060725 | $0.00060649 | $0.0006151 | $0.000611 | $751,480 | $50,901 |
| Dec-30 2025 | $0.00061091 | $0.00060123 | $0.00061443 | $0.00061181 | $777,176 | $51,208 |
| Dec-29 2025 | $0.00061195 | $0.00061119 | $0.00063198 | $0.0006187 | $745,137 | $51,295 |
| Dec-28 2025 | $0.00061785 | $0.00061322 | $0.00061984 | $0.00061984 | $739,668 | $51,790 |
| Dec-27 2025 | $0.00061907 | $0.00061693 | $0.00062144 | $0.0006205 | $794,673 | $51,891 |
| Dec-26 2025 | $0.00062076 | $0.00061926 | $0.00063626 | $0.00062805 | $749,749 | $52,033 |
| Dec-25 2025 | $0.0006312 | $0.00062953 | $0.000636 | $0.00063084 | $766,243 | $52,909 |