Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HanChain (HAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00048999 | $0.00048374 | $0.00049988 | $0.00049988 | $769,588 | $41,072 |
| Jan-29 2026 | $0.00049775 | $0.00049165 | $0.00052858 | $0.00052858 | $774,925 | $41,723 |
| Jan-28 2026 | $0.00053034 | $0.00052691 | $0.0005339 | $0.0005292 | $784,518 | $44,454 |
| Jan-27 2026 | $0.00052876 | $0.00051665 | $0.00054688 | $0.00054462 | $780,716 | $44,322 |
| Jan-26 2026 | $0.0005438 | $0.00053434 | $0.00055771 | $0.00053434 | $746,698 | $45,582 |
| Jan-25 2026 | $0.00052975 | $0.00052975 | $0.00056402 | $0.00055514 | $748,390 | $44,405 |
| Jan-24 2026 | $0.00055575 | $0.00055415 | $0.00056297 | $0.00056248 | $737,854 | $46,584 |
| Jan-23 2026 | $0.00056219 | $0.00055722 | $0.00056633 | $0.00055743 | $728,603 | $47,124 |
| Jan-22 2026 | $0.00055648 | $0.00055644 | $0.00057102 | $0.00056638 | $749,402 | $46,645 |
| Jan-21 2026 | $0.00056901 | $0.0005527 | $0.00057276 | $0.00055833 | $764,508 | $47,696 |
| Jan-20 2026 | $0.00055631 | $0.00055631 | $0.00059387 | $0.00059387 | $742,524 | $46,631 |
| Jan-19 2026 | $0.00059194 | $0.00059194 | $0.00060445 | $0.00060392 | $734,577 | $49,618 |
| Jan-18 2026 | $0.00061882 | $0.00061401 | $0.00062119 | $0.00061584 | $759,865 | $51,871 |
| Jan-17 2026 | $0.00061546 | $0.00061374 | $0.00061856 | $0.00061744 | $766,520 | $51,589 |
| Jan-16 2026 | $0.00061626 | $0.00061156 | $0.0006308 | $0.0006308 | $757,321 | $51,657 |