Cap Mercato $2.52T
0.34%
Volume 24o $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Hamster Coin ($HAMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-10 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-09 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-08 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-07 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-06 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-05 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-04 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |