Cap Mercato $2.15T
3.68%
Volume 24o $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hamster Coin ($HAMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $19,905,935,113,315 | $19,905,935,113,315 | $20,206,521,439,187 | $20,206,521,439,187 | $23 | - |
| Sep-08 2024 | $20,206,521,439,187 | $19,820,977,192,526 | $20,206,521,439,187 | $19,820,977,192,526 | $36 | - |
| Sep-07 2024 | $19,820,977,192,526 | $19,820,977,192,526 | $19,820,977,192,526 | $19,820,977,192,526 | - | - |
| Sep-06 2024 | $19,820,977,192,526 | $19,380,100,540,513 | $19,820,977,192,526 | $19,380,100,540,513 | $101 | - |
| Sep-05 2024 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | - | - |
| Sep-04 2024 | $19,376,306,936,978 | $19,101,176,739,577 | $20,465,874,184,097 | $20,465,874,184,097 | $245 | - |
| Sep-03 2024 | $20,465,874,184,097 | $19,386,606,888,508 | $20,465,874,184,097 | $19,386,606,888,508 | $21 | - |
| Sep-02 2024 | $19,386,606,888,508 | $19,068,676,695,034 | $19,386,606,888,508 | $19,068,676,695,034 | $13 | - |
| Sep-01 2024 | $19,068,676,695,034 | $19,068,676,695,034 | $19,407,138,723,968 | $19,407,138,723,968 | $39 | - |
| Aug-31 2024 | $19,407,138,723,968 | $19,407,138,723,968 | $20,736,892,668,469 | $20,736,892,668,469 | $1,337 | - |
| Aug-30 2024 | $20,736,892,668,469 | $20,736,892,668,469 | $22,019,964,540,552 | $21,862,327,522,109 | $1,855 | - |
| Aug-29 2024 | $21,862,327,522,109 | $20,909,715,717,434 | $21,862,327,522,109 | $20,909,715,717,434 | $25 | - |
| Aug-28 2024 | $20,909,715,717,434 | $20,533,918,623,968 | $21,933,196,190,931 | $21,933,196,190,931 | $67 | - |
| Aug-27 2024 | $21,933,196,190,931 | $21,933,196,190,931 | $23,916,087,183,133 | $23,916,087,183,133 | $300 | - |
| Aug-26 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |