Cap Mercato $2.31T
3.1%
Volume 24o $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamster Coin ($HAMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $23,501,186,576,155 | $23,501,186,576,155 | $23,501,186,576,155 | $23,501,186,576,155 | - | - |
| Oct-02 2024 | $23,501,186,576,155 | $23,501,186,576,155 | $26,373,056,387,295 | $26,373,056,387,295 | $34 | - |
| Oct-01 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | - | - |
| Sep-30 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $27,502,008,722,834 | $27,502,008,722,834 | $58 | - |
| Sep-29 2024 | $27,502,008,722,834 | $25,590,410,450,483 | $27,768,763,226,312 | $25,590,410,450,483 | $1,191 | - |
| Sep-28 2024 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | - | - |
| Sep-27 2024 | $25,590,410,450,483 | $24,586,904,591,195 | $25,590,410,450,483 | $24,586,904,591,195 | $679 | - |
| Sep-26 2024 | $24,586,904,591,195 | $24,404,038,870,663 | $24,586,904,591,195 | $24,420,015,228,950 | $178 | - |
| Sep-25 2024 | $24,420,015,228,950 | $24,420,015,228,950 | $25,246,218,100,995 | $25,246,218,100,995 | $265 | - |
| Sep-24 2024 | $25,246,218,100,995 | $25,012,710,704,780 | $25,246,218,100,995 | $25,012,710,704,780 | $87 | - |
| Sep-23 2024 | $25,012,710,704,780 | $23,599,213,010,495 | $25,012,710,704,780 | $23,599,213,010,495 | $56 | - |
| Sep-22 2024 | $23,599,213,010,495 | $21,716,664,200,540 | $25,092,610,102,198 | $21,716,664,200,540 | $1,126 | - |
| Sep-21 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-20 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-19 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |