Cap Mercato $2.13T
-0.96%
Volume 24o $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monete
28.728
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $21,732,306,691,563 | $19,905,935,113,315 | $21,732,306,691,563 | $19,905,935,113,315 | $922 | - |
Sep-09 2024 | $19,905,935,113,315 | $19,905,935,113,315 | $20,206,521,439,187 | $20,206,521,439,187 | $23 | - |
Sep-08 2024 | $20,206,521,439,187 | $19,820,977,192,526 | $20,206,521,439,187 | $19,820,977,192,526 | $36 | - |
Sep-07 2024 | $19,820,977,192,526 | $19,820,977,192,526 | $19,820,977,192,526 | $19,820,977,192,526 | - | - |
Sep-06 2024 | $19,820,977,192,526 | $19,380,100,540,513 | $19,820,977,192,526 | $19,380,100,540,513 | $101 | - |
Sep-05 2024 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | - | - |
Sep-04 2024 | $19,376,306,936,978 | $19,101,176,739,577 | $20,465,874,184,097 | $20,465,874,184,097 | $245 | - |
Sep-03 2024 | $20,465,874,184,097 | $19,386,606,888,508 | $20,465,874,184,097 | $19,386,606,888,508 | $21 | - |
Sep-02 2024 | $19,386,606,888,508 | $19,068,676,695,034 | $19,386,606,888,508 | $19,068,676,695,034 | $13 | - |
Sep-01 2024 | $19,068,676,695,034 | $19,068,676,695,034 | $19,407,138,723,968 | $19,407,138,723,968 | $39 | - |
Aug-31 2024 | $19,407,138,723,968 | $19,407,138,723,968 | $20,736,892,668,469 | $20,736,892,668,469 | $1,337 | - |
Aug-30 2024 | $20,736,892,668,469 | $20,736,892,668,469 | $22,019,964,540,552 | $21,862,327,522,109 | $1,855 | - |
Aug-29 2024 | $21,862,327,522,109 | $20,909,715,717,434 | $21,862,327,522,109 | $20,909,715,717,434 | $25 | - |
Aug-28 2024 | $20,909,715,717,434 | $20,533,918,623,968 | $21,933,196,190,931 | $21,933,196,190,931 | $67 | - |
Aug-27 2024 | $21,933,196,190,931 | $21,933,196,190,931 | $23,916,087,183,133 | $23,916,087,183,133 | $300 | - |