Cap Mercato $2.18T
-2.42%
Volume 24o $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamster Coin ($HAMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $28,809,407,248,054 | $28,753,403,383,186 | $53 | - |
| Aug-13 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-12 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-11 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-10 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-09 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-08 2024 | $28,753,403,383,186 | $26,364,832,447,616 | $28,753,403,383,186 | $26,364,832,447,616 | $25 | - |
| Aug-07 2024 | $26,364,832,447,616 | $26,364,832,447,616 | $28,113,228,750,547 | $27,113,609,659,586 | $76 | - |
| Aug-06 2024 | $27,113,609,659,586 | $27,113,609,659,586 | $29,320,977,154,752 | $29,320,977,154,752 | $20 | - |
| Aug-05 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | - | - |
| Aug-04 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,927,212,501,040 | $29,927,212,501,040 | $515 | - |
| Aug-03 2024 | $29,927,212,501,040 | $29,927,212,501,040 | $32,416,960,506,967 | $32,416,960,506,967 | $1 | - |
| Aug-02 2024 | $32,416,960,506,967 | $32,416,960,506,967 | $40,688,378,503,370 | $40,688,378,503,370 | $28 | - |
| Aug-01 2024 | $40,688,378,503,370 | $40,688,378,503,370 | $41,360,404,587,368 | $41,360,404,587,368 | $404 | - |
| Jul-31 2024 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | - | - |