Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $41,360,404,587,368 | $38,868,696,602,532 | $42,464,961,388,372 | $38,868,696,602,532 | $1,846 | - |
Jul-29 2024 | $38,868,696,602,532 | $38,868,696,602,532 | $41,629,648,309,129 | $41,629,648,309,129 | $91 | - |
Jul-28 2024 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | - | - |
Jul-27 2024 | $41,629,648,309,129 | $38,856,431,188,306 | $42,001,836,577,614 | $38,856,431,188,306 | $396 | - |
Jul-26 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | - | - |
Jul-25 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $41,983,111,654,656 | $41,983,111,654,656 | $486 | - |
Jul-24 2024 | $41,983,111,654,656 | $40,447,710,692,847 | $41,983,111,654,656 | $41,906,719,812,601 | $184 | - |
Jul-23 2024 | $42,130,684,792,922 | $42,130,684,792,922 | $46,516,372,693,552 | $46,117,884,497,775 | $33 | - |
Jul-22 2024 | $46,117,884,497,775 | $45,536,778,682,823 | $47,158,460,630,408 | $47,158,460,630,408 | $1,226 | - |
Jul-21 2024 | $47,158,460,630,408 | $47,158,460,630,408 | $48,633,729,352,728 | $48,633,729,352,728 | $186 | - |
Jul-20 2024 | $48,633,729,352,728 | $46,036,713,014,944 | $48,896,093,747,793 | $46,523,512,976,668 | $548 | - |
Jul-19 2024 | $46,523,512,976,668 | $46,523,512,976,668 | $46,956,303,496,703 | $46,956,303,496,703 | $92 | - |
Jul-18 2024 | $46,956,303,496,703 | $46,550,925,371,814 | $46,956,303,496,703 | $46,550,925,371,814 | $110 | - |
Jul-17 2024 | $46,550,925,371,814 | $46,550,925,371,814 | $51,473,786,373,608 | $51,473,786,373,608 | $48 | - |
Jul-16 2024 | $51,473,786,373,608 | $50,451,270,119,933 | $52,646,878,997,908 | $52,646,878,997,908 | $359 | - |