Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
| Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
| Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
| Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
| Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
| Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
| Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
| Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |