Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |