Cap Mercato $2.38T
-1.45%
Volume 24o $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
| Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
| Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
| Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
| Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-18 2024 | $0.054498 | $0.054084 | $0.054498 | $0.054084 | $392 | - |