Cap Mercato $2.40T
-0.59%
Volume 24o $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
| Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
| Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
| Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
| Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
| Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
| Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |