Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-09 2024 | $0.043529 | $0.039801 | $0.043529 | $0.039801 | $53 | - |
| Aug-08 2024 | $0.039801 | $0.039052 | $0.039801 | $0.039052 | $245 | - |
| Aug-07 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-06 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-05 2024 | $0.039052 | $0.037794 | $0.047766 | $0.047766 | $2,264 | - |
| Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |