Cap Mercato $2.35T
-2.19%
Volume 24o $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |