Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0451 | $1.0444 | $1.0634 | $1.0634 | $1,737 | - |
| Oct-03 2025 | $1.0634 | $1.0433 | $1.0634 | $1.0433 | - | - |
| Oct-02 2025 | $1.0433 | $1.0411 | $1.0433 | $1.0411 | - | - |
| Oct-01 2025 | $1.0411 | $1.0411 | $1.0417 | $1.0417 | - | - |
| Sep-30 2025 | $1.0417 | $1.0417 | $1.0573 | $1.0551 | - | - |
| Sep-29 2025 | $1.0551 | $1.0452 | $1.0596 | $1.0559 | $1,287 | - |
| Sep-28 2025 | $1.0559 | $1.0437 | $1.0559 | $1.0449 | - | - |
| Sep-27 2025 | $1.0462 | $1.0462 | $1.0596 | $1.0478 | - | - |
| Sep-26 2025 | $1.0478 | $1.0436 | $1.0596 | $1.0455 | - | - |
| Sep-25 2025 | $1.0448 | $1.0448 | $1.0748 | $1.0653 | $11,398 | - |
| Sep-24 2025 | $1.0727 | $1.0594 | $1.0797 | $1.0594 | $13,019 | - |
| Sep-23 2025 | $1.0693 | $1.0430 | $1.0764 | $1.0545 | - | - |
| Sep-22 2025 | $1.0532 | $1.0391 | $1.0617 | $1.0550 | - | - |
| Sep-21 2025 | $1.0580 | $1.0438 | $1.0960 | $1.0768 | $23,464 | - |
| Sep-20 2025 | $1.0705 | $1.0467 | $1.0828 | $1.0608 | $18,205 | - |