Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
| Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
| Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
| Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
| Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
| Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
| Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
| Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |
| Jun-30 2025 | $1.0558 | $1.0554 | $1.0561 | $1.0561 | - | - |