Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0558 | $1.0558 | $1.0565 | $1.0565 | - | - |
| Jun-21 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| May-30 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-29 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-28 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-27 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-26 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-25 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-24 2025 | $1.0526 | $1.0526 | $1.0527 | $1.0527 | - | - |
| May-23 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-22 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-21 2025 | $1.0527 | $1.0527 | $1.0545 | $1.0545 | - | - |
| May-20 2025 | $1.0545 | $1.0537 | $1.0545 | $1.0541 | - | - |
| May-19 2025 | $1.0541 | $1.0536 | $1.0541 | $1.0536 | - | - |
| May-18 2025 | $1.0536 | $1.0536 | $1.0542 | $1.0542 | - | - |