Cap Mercato $3.12T
1.31%
Volume 24o $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1.0556 | $1.0556 | $1.0608 | $1.0608 | - | - |
| Apr-23 2025 | $1.0608 | $1.0554 | $1.0645 | $1.0581 | - | - |
| Apr-22 2025 | $1.0581 | $1.0574 | $1.0581 | $1.0574 | - | - |
| Apr-21 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-20 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-19 2025 | $1.0574 | $1.0574 | $1.0575 | $1.0575 | - | - |
| Apr-18 2025 | $1.0575 | $1.0575 | $1.0583 | $1.0583 | - | - |
| Apr-17 2025 | $1.0583 | $1.0583 | $1.0601 | $1.0601 | - | - |
| Apr-16 2025 | $1.0601 | $1.0601 | $1.0601 | $1.0601 | - | - |
| Apr-15 2025 | $1.0601 | $1.0601 | $1.0607 | $1.0607 | - | - |
| Apr-14 2025 | $1.0607 | $1.0607 | $1.0615 | $1.0615 | - | - |
| Apr-13 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |
| Apr-12 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |
| Apr-11 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |
| Apr-10 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |