Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |