Cap Mercato $3.34T
-3.82%
Volume 24o $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-15 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-14 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-13 2025 | $1.0446 | $1.0446 | $1.0452 | $1.0452 | - | - |
| Nov-12 2025 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Nov-11 2025 | $1.0452 | $1.0452 | $1.0494 | $1.0494 | - | - |
| Nov-10 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-09 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-08 2025 | $1.0494 | $1.0446 | $1.0494 | $1.0446 | - | - |
| Nov-07 2025 | $1.0446 | $1.0443 | $1.0446 | $1.0443 | - | - |
| Nov-06 2025 | $1.0443 | $1.0440 | $1.0443 | $1.0440 | - | - |
| Nov-05 2025 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Nov-04 2025 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Nov-03 2025 | $1.0449 | $1.0416 | $1.0484 | $1.0416 | - | - |