Cap Mercato $2.61T
6.36%
Volume 24o $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1178 | $1.1170 | $1.1178 | $1.1175 | $52 | - |
| Nov-04 2024 | $1.1175 | $1.1175 | $1.1178 | $1.1178 | $4 | - |
| Nov-03 2024 | $1.1178 | $1.1178 | $1.1189 | $1.1186 | $4 | - |
| Nov-02 2024 | $1.1179 | $1.1179 | $1.1188 | $1.1187 | $1 | - |
| Nov-01 2024 | $1.1187 | $1.1178 | $1.1192 | $1.1189 | $492 | - |
| Oct-31 2024 | $1.1189 | $1.1188 | $1.1197 | $1.1197 | $15 | - |
| Oct-30 2024 | $1.1197 | $1.1183 | $1.1197 | $1.1193 | $84 | - |
| Oct-29 2024 | $1.1193 | $1.1184 | $1.1193 | $1.1184 | $1 | - |
| Oct-28 2024 | $1.1184 | $1.1184 | $1.1202 | $1.1194 | $104 | - |
| Oct-27 2024 | $1.1197 | $1.1189 | $1.1198 | $1.1189 | $4 | - |
| Oct-26 2024 | $1.1199 | $1.1187 | $1.1199 | $1.1187 | $2 | - |
| Oct-25 2024 | $1.1190 | $1.1187 | $1.1221 | $1.1221 | $591 | - |
| Oct-24 2024 | $1.1221 | $1.1221 | $1.1221 | $1.1221 | - | - |
| Oct-23 2024 | $1.1214 | $1.1214 | $1.1230 | $1.1223 | $55 | - |
| Oct-22 2024 | $1.1223 | $1.1223 | $1.1231 | $1.1231 | $3 | - |