Cap Mercato $2.25T
-4.28%
Volume 24o $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.1570 | $1.1570 | $1.1580 | $1.1576 | $2 | - |
Aug-26 2024 | $1.1576 | $1.1576 | $1.1592 | $1.1592 | $4 | - |
Aug-25 2024 | $1.1592 | $1.1588 | $1.1596 | $1.1589 | $6 | - |
Aug-24 2024 | $1.1589 | $1.1589 | $1.1601 | $1.1591 | $2 | - |
Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |