Cap Mercato $2.26T
-4.32%
Volume 24o $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1570 | $1.1570 | $1.1580 | $1.1576 | $2 | - |
| Aug-26 2024 | $1.1576 | $1.1576 | $1.1592 | $1.1592 | $4 | - |
| Aug-25 2024 | $1.1592 | $1.1588 | $1.1596 | $1.1589 | $6 | - |
| Aug-24 2024 | $1.1589 | $1.1589 | $1.1601 | $1.1591 | $2 | - |
| Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
| Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
| Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
| Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
| Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
| Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |