Cap Mercato $2.24T
0.91%
Volume 24o $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
| Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
| Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
| Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
| Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |
| Aug-08 2024 | $1.1673 | $1.1673 | $1.1706 | $1.1695 | $698 | - |
| Aug-07 2024 | $1.1710 | $1.1695 | $1.1719 | $1.1698 | $0 | - |
| Aug-06 2024 | $1.1698 | $1.1694 | $1.1717 | $1.1694 | $2 | - |
| Aug-05 2024 | $1.1694 | $1.1659 | $1.1703 | $1.1659 | $531 | - |
| Aug-04 2024 | $1.1659 | $1.1642 | $1.1686 | $1.1642 | $1,934 | - |
| Aug-03 2024 | $1.1642 | $1.1640 | $1.1691 | $1.1682 | $354 | - |