Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.1528 | $1.1528 | $1.1530 | $1.1530 | $0 | - |
Sep-10 2024 | $1.1530 | $1.1527 | $1.1532 | $1.1527 | $3 | - |
Sep-09 2024 | $1.1521 | $1.1521 | $1.1533 | $1.1533 | $0 | - |
Sep-08 2024 | $1.1533 | $1.1529 | $1.1580 | $1.1580 | $407 | - |
Sep-07 2024 | $1.1580 | $1.1576 | $1.1594 | $1.1576 | $11 | - |
Sep-06 2024 | $1.1576 | $1.1564 | $1.1577 | $1.1575 | $3 | - |
Sep-05 2024 | $1.1575 | $1.1549 | $1.1582 | $1.1549 | $200 | - |
Sep-04 2024 | $1.1549 | $1.1549 | $1.1549 | $1.1549 | - | - |
Sep-03 2024 | $1.1549 | $1.1549 | $1.1553 | $1.1553 | $1 | - |
Sep-02 2024 | $1.1553 | $1.1551 | $1.1553 | $1.1551 | $1 | - |
Sep-01 2024 | $1.1558 | $1.1549 | $1.1558 | $1.1558 | $1 | - |
Aug-31 2024 | $1.1558 | $1.1558 | $1.1558 | $1.1558 | - | - |
Aug-30 2024 | $1.1558 | $1.1557 | $1.1558 | $1.1557 | $1 | - |
Aug-29 2024 | $1.1557 | $1.1557 | $1.1580 | $1.1580 | $670 | - |
Aug-28 2024 | $1.1580 | $1.1570 | $1.1580 | $1.1570 | $1 | - |