Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-18 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-17 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-16 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-15 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-14 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-13 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-12 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-11 2024 | $0.00093769 | $0.00093754 | $0.00093769 | $0.00093754 | $0 | - |
Jun-10 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
Jun-09 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
Jun-08 2024 | $0.00093754 | $0.00093754 | $0.00094112 | $0.00094112 | $103 | - |
Jun-07 2024 | $0.00094112 | $0.00094112 | $0.00094112 | $0.00094112 | $5 | - |
Jun-06 2024 | $0.00094175 | $0.00094175 | $0.00094175 | $0.00094175 | - | - |
Jun-05 2024 | $0.00094175 | $0.00094142 | $0.00094175 | $0.00094142 | $0 | - |